London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Aug 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Aug 2017	GBX	18.5	18.5	17.5	18.5	18.5	0.0 (0.0%)	12,775
9 Aug 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Aug 2017	GBX	18.5	18.5	17.5	18.5	18.5	0.0 (0.0%)	2,081
7 Aug 2017	GBX	18.5	19.3	17.5	18.5	18.5	0.0 (0.0%)	16,279
4 Aug 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
3 Aug 2017	GBX	18.5	18.5	17.5	18.5	18.5	0.0 (0.0%)	1,156
2 Aug 2017	GBX	18.5	18.5	18.5	18.5	18.5	+0.25 (+1.37%)	0
1 Aug 2017	GBX	18.25	18.25	17.5	18.25	18.25	0.0 (0.0%)	14,781
31 Jul 2017	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
28 Jul 2017	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
27 Jul 2017	GBX	18.25	19.25	18.25	18.25	18.25	0.0 (0.0%)	50,641
26 Jul 2017	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
25 Jul 2017	GBX	18.25	18.25	17	18.25	18.25	0.0 (0.0%)	16,067
24 Jul 2017	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
21 Jul 2017	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
20 Jul 2017	GBX	18.25	18.25	18	18.25	18.25	0.0 (0.0%)	95,495
19 Jul 2017	GBX	18.25	18.25	17.25	18.25	18.25	0.0 (0.0%)	3,330
18 Jul 2017	GBX	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
17 Jul 2017	GBX	18.25	19.1	18.25	18.25	18.25	0.0 (0.0%)	5,209
14 Jul 2017	GBX	18.25	18.25	17.625	18.25	18.25	0.0 (0.0%)	25,000
13 Jul 2017	GBX	18.25	19.1	17.625	18.25	18.25	0.0 (0.0%)	2,246
12 Jul 2017	GBX	18.25	18.25	16.71	18.25	18.25	-0.25 (-1.35%)	56,466
11 Jul 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Jul 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
7 Jul 2017	GBX	18.5	18.5	17	18.5	18.5	0.0 (0.0%)	1,451
6 Jul 2017	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Jul 2017	GBX	19	19	18	18.5	18.5	-1 (-5.13%)	253,697
4 Jul 2017	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0

Unicorn Response |