London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2017 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 30 Jun 2017 |
GBX |
19.5 |
19.5 |
18 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
20,000 |
| 29 Jun 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 28 Jun 2017 |
GBX |
20 |
20 |
18.5 |
20 |
20 |
0.0 (0.0%)
|
6,336 |
| 27 Jun 2017 |
GBX |
20 |
20 |
18.5 |
20 |
20 |
0.0 (0.0%)
|
22,629 |
| 26 Jun 2017 |
GBX |
20 |
20 |
18.5 |
20 |
20 |
0.0 (0.0%)
|
2,824 |
| 23 Jun 2017 |
GBX |
20 |
20 |
18.55 |
20 |
20 |
0.0 (0.0%)
|
13,059 |
| 22 Jun 2017 |
GBX |
20 |
20 |
18.6 |
20 |
20 |
0.0 (0.0%)
|
20,000 |
| 21 Jun 2017 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 20 Jun 2017 |
GBX |
20 |
20.6 |
18.53 |
20 |
20 |
0.0 (0.0%)
|
1,397,000 |
| 19 Jun 2017 |
GBX |
20.5 |
20.5 |
18.53 |
20 |
20 |
-1.5 (-6.98%)
|
147,722 |
| 16 Jun 2017 |
GBX |
21.5 |
21.5 |
20.03 |
21.5 |
21.5 |
0.0 (0.0%)
|
15,000 |
| 15 Jun 2017 |
GBX |
21.5 |
21.5 |
20 |
21.5 |
21.5 |
0.0 (0.0%)
|
20,816 |
| 14 Jun 2017 |
GBX |
21.5 |
21.5 |
20.03 |
21.5 |
21.5 |
0.0 (0.0%)
|
3,480 |
| 13 Jun 2017 |
GBX |
21.5 |
21.5 |
20.03 |
21.5 |
21.5 |
0.0 (0.0%)
|
51,248 |
| 12 Jun 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2017 |
GBX |
21.5 |
21.5 |
20.03 |
21.5 |
21.5 |
0.0 (0.0%)
|
7,285 |
| 7 Jun 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 5 Jun 2017 |
GBX |
21.5 |
21.5 |
20 |
21.5 |
21.5 |
0.0 (0.0%)
|
15,609 |
| 2 Jun 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 1 Jun 2017 |
GBX |
21.5 |
21.5 |
20.18 |
21.5 |
21.5 |
0.0 (0.0%)
|
8,000 |
| 31 May 2017 |
GBX |
21.5 |
21.5 |
20.05 |
21.5 |
21.5 |
0.0 (0.0%)
|
110,000 |
| 30 May 2017 |
GBX |
21.5 |
21.5 |
20.03 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
71,540 |
| 26 May 2017 |
GBX |
22 |
22 |
20 |
22 |
22 |
0.0 (0.0%)
|
80,000 |
| 25 May 2017 |
GBX |
22 |
22 |
21.25 |
22 |
22 |
0.0 (0.0%)
|
50,000 |
| 24 May 2017 |
GBX |
22 |
22 |
20.6 |
22 |
22 |
0.0 (0.0%)
|
20,000 |
| 23 May 2017 |
GBX |
22 |
22 |
20.6 |
22 |
22 |
0.0 (0.0%)
|
1,836 |
| 22 May 2017 |
GBX |
22 |
22 |
20.6 |
22 |
22 |
0.0 (0.0%)
|
26,851 |
