London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2017 |
GBX |
22 |
22 |
20.5 |
22 |
22 |
0.0 (0.0%)
|
15,950 |
| 3 Apr 2017 |
GBX |
22 |
22 |
20.55 |
22 |
22 |
0.0 (0.0%)
|
12,408 |
| 31 Mar 2017 |
GBX |
22 |
22 |
20.585 |
22 |
22 |
0.0 (0.0%)
|
5,750 |
| 30 Mar 2017 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
107,372 |
| 29 Mar 2017 |
GBX |
22 |
22 |
20.55 |
22 |
22 |
0.0 (0.0%)
|
86,608 |
| 28 Mar 2017 |
GBX |
22 |
22 |
20.5 |
22 |
22 |
0.0 (0.0%)
|
126,797 |
| 27 Mar 2017 |
GBX |
22 |
22 |
20.6 |
22 |
22 |
0.0 (0.0%)
|
105,000 |
| 24 Mar 2017 |
GBX |
22 |
22 |
20.6 |
22 |
22 |
0.0 (0.0%)
|
74,502 |
| 23 Mar 2017 |
GBX |
22 |
22 |
20.7 |
22 |
22 |
0.0 (0.0%)
|
92,679 |
| 22 Mar 2017 |
GBX |
22 |
22 |
20.7 |
22 |
22 |
0.0 (0.0%)
|
11,851 |
| 21 Mar 2017 |
GBX |
22 |
22 |
20.7 |
22 |
22 |
0.0 (0.0%)
|
263 |
| 20 Mar 2017 |
GBX |
22 |
22 |
20.7 |
22 |
22 |
0.0 (0.0%)
|
5,000 |
| 17 Mar 2017 |
GBX |
22 |
22 |
20.75 |
22 |
22 |
0.0 (0.0%)
|
20,000 |
| 16 Mar 2017 |
GBX |
22 |
22.5 |
20.7 |
22 |
22 |
0.0 (0.0%)
|
68,336 |
| 15 Mar 2017 |
GBX |
22 |
22 |
20.7 |
22 |
22 |
0.0 (0.0%)
|
5,000 |
| 14 Mar 2017 |
GBX |
22 |
22 |
20.5 |
22 |
22 |
0.0 (0.0%)
|
111,000 |
| 13 Mar 2017 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 10 Mar 2017 |
GBX |
22 |
22 |
20.5 |
22 |
22 |
0.0 (0.0%)
|
128,316 |
| 9 Mar 2017 |
GBX |
22 |
22 |
21.15 |
22 |
22 |
0.0 (0.0%)
|
20,000 |
| 8 Mar 2017 |
GBX |
22 |
22.5 |
21.05 |
22 |
22 |
+0.25 (+1.15%)
|
97,318 |
| 7 Mar 2017 |
GBX |
21.75 |
22.5 |
21.75 |
21.75 |
21.75 |
+0.25 (+1.16%)
|
50,000 |
| 6 Mar 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 3 Mar 2017 |
GBX |
21.5 |
21.5 |
20.6 |
21.5 |
21.5 |
0.0 (0.0%)
|
59,029 |
| 2 Mar 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
174,078 |
| 1 Mar 2017 |
GBX |
21.5 |
22.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
888 |
| 28 Feb 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
3,144 |
| 27 Feb 2017 |
GBX |
21.5 |
21.5 |
20.98 |
21.5 |
21.5 |
0.0 (0.0%)
|
155 |
| 24 Feb 2017 |
GBX |
21.5 |
22.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
2,158 |
| 23 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
