London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2017 |
GBX |
21.5 |
21.5 |
20.97 |
21.5 |
21.5 |
0.0 (0.0%)
|
1,306 |
| 20 Feb 2017 |
GBX |
21.5 |
21.5 |
20.955 |
21.5 |
21.5 |
0.0 (0.0%)
|
6,817 |
| 17 Feb 2017 |
GBX |
21.5 |
21.5 |
20.95 |
21.5 |
21.5 |
0.0 (0.0%)
|
8,266 |
| 16 Feb 2017 |
GBX |
21.5 |
21.5 |
20.85 |
21.5 |
21.5 |
0.0 (0.0%)
|
15,109 |
| 15 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 10 Feb 2017 |
GBX |
21.5 |
21.5 |
20.875 |
21.5 |
21.5 |
0.0 (0.0%)
|
91,216 |
| 9 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2017 |
GBX |
21.5 |
21.5 |
20.8 |
21.5 |
21.5 |
0.0 (0.0%)
|
1,456 |
| 7 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
20,816 |
| 3 Feb 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
28,800 |
| 2 Feb 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
6,817 |
| 1 Feb 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 30 Jan 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
28,356 |
| 27 Jan 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
1,401 |
| 25 Jan 2017 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
26,401 |
| 24 Jan 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2017 |
GBX |
21.5 |
21.5 |
20.8 |
21.5 |
21.5 |
0.0 (0.0%)
|
1,992 |
| 20 Jan 2017 |
GBX |
21.5 |
22.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
60,000 |
| 19 Jan 2017 |
GBX |
21.5 |
22.63 |
20.8 |
21.5 |
21.5 |
0.0 (0.0%)
|
12,860 |
| 18 Jan 2017 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.25 (+1.18%)
|
0 |
| 17 Jan 2017 |
GBX |
21 |
21.25 |
19.9 |
21.25 |
21.25 |
+0.25 (+1.19%)
|
1,526 |
| 16 Jan 2017 |
GBX |
21 |
22.2 |
19.83 |
21 |
21 |
0.0 (0.0%)
|
4,216 |
| 13 Jan 2017 |
GBX |
21 |
21.5 |
19.8 |
21 |
21 |
0.0 (0.0%)
|
135,408 |
| 12 Jan 2017 |
GBX |
21 |
21 |
19.8 |
21 |
21 |
0.0 (0.0%)
|
71,015 |
| 11 Jan 2017 |
GBX |
21 |
21.25 |
21 |
21 |
21 |
0.0 (0.0%)
|
25,000 |
