London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2016 |
GBX |
22 |
22.48 |
21.2 |
21.25 |
21.25 |
-0.75 (-3.41%)
|
81,410 |
| 23 Nov 2016 |
GBX |
22 |
22 |
21.89 |
22 |
22 |
0.0 (0.0%)
|
9,566 |
| 22 Nov 2016 |
GBX |
21.88 |
22 |
21.88 |
22 |
22 |
+1 (+4.76%)
|
50,000 |
| 21 Nov 2016 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 18 Nov 2016 |
GBX |
21 |
21 |
20.12 |
21 |
21 |
0.0 (0.0%)
|
3,966 |
| 17 Nov 2016 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 16 Nov 2016 |
GBX |
21 |
22 |
20.12 |
21 |
21 |
0.0 (0.0%)
|
115,134 |
| 15 Nov 2016 |
GBX |
21 |
21.5 |
21 |
21 |
21 |
0.0 (0.0%)
|
38 |
| 14 Nov 2016 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 11 Nov 2016 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
35,000 |
| 10 Nov 2016 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 9 Nov 2016 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
65,000 |
| 8 Nov 2016 |
GBX |
21 |
21.1 |
21 |
21 |
21 |
+0.5 (+2.44%)
|
30,750 |
| 7 Nov 2016 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
40,022 |
| 4 Nov 2016 |
GBX |
20.5 |
20.5 |
19.54 |
20.5 |
20.5 |
0.0 (0.0%)
|
79,162 |
| 3 Nov 2016 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 2 Nov 2016 |
GBX |
20.5 |
20.5 |
19.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
13,362 |
| 1 Nov 2016 |
GBX |
20.5 |
20.75 |
19.16 |
20.5 |
20.5 |
0.0 (0.0%)
|
24,921 |
| 31 Oct 2016 |
GBX |
20.5 |
21.3 |
19.62 |
20.5 |
20.5 |
0.0 (0.0%)
|
5,250 |
| 28 Oct 2016 |
GBX |
20.5 |
20.5 |
19.88 |
20.5 |
20.5 |
-0.75 (-3.53%)
|
13,271 |
| 27 Oct 2016 |
GBX |
21.25 |
21.25 |
20.5 |
21.25 |
21.25 |
-0.25 (-1.16%)
|
17,365 |
| 26 Oct 2016 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
11,000 |
| 25 Oct 2016 |
GBX |
21.98 |
22.4 |
21.98 |
22 |
22 |
+0.5 (+2.33%)
|
23,354 |
| 24 Oct 2016 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2016 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2016 |
GBX |
21.5 |
21.5 |
20.5 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
19,983 |
| 19 Oct 2016 |
GBX |
22.25 |
22.91 |
21.5 |
22 |
22 |
-0.25 (-1.12%)
|
17,161 |
| 18 Oct 2016 |
GBX |
22.25 |
22.25 |
21.53 |
22.25 |
22.25 |
0.0 (0.0%)
|
3,148 |
| 17 Oct 2016 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 14 Oct 2016 |
GBX |
22.25 |
22.25 |
21.53 |
22.25 |
22.25 |
0.0 (0.0%)
|
8,636 |
