London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2016 |
GBX |
22.25 |
22.5 |
21.53 |
22.25 |
22.25 |
0.0 (0.0%)
|
7,929 |
| 12 Oct 2016 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 11 Oct 2016 |
GBX |
22.25 |
22.91 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
1,000 |
| 10 Oct 2016 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 7 Oct 2016 |
GBX |
22.25 |
22.25 |
21.5 |
22.25 |
22.25 |
0.0 (0.0%)
|
20,816 |
| 6 Oct 2016 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 5 Oct 2016 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
0 |
| 4 Oct 2016 |
GBX |
22.25 |
22.25 |
21.53 |
22.25 |
22.25 |
0.0 (0.0%)
|
7,904 |
| 3 Oct 2016 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
0.0 (0.0%)
|
70,816 |
| 30 Sep 2016 |
GBX |
22.25 |
22.91 |
21.53 |
22.25 |
22.25 |
-0.5 (-2.20%)
|
32,888 |
| 29 Sep 2016 |
GBX |
22.75 |
22.75 |
22 |
22.75 |
22.75 |
-0.25 (-1.09%)
|
46,856 |
| 28 Sep 2016 |
GBX |
23 |
23 |
22.04 |
23 |
23 |
0.0 (0.0%)
|
8,712 |
| 27 Sep 2016 |
GBX |
23 |
23 |
22.12 |
23 |
23 |
0.0 (0.0%)
|
2,562 |
| 26 Sep 2016 |
GBX |
23 |
23 |
22.12 |
23 |
23 |
0.0 (0.0%)
|
28,929 |
| 23 Sep 2016 |
GBX |
23 |
23 |
22.12 |
23 |
23 |
0.0 (0.0%)
|
25,425 |
| 22 Sep 2016 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 21 Sep 2016 |
GBX |
23 |
23.88 |
22.12 |
23 |
23 |
0.0 (0.0%)
|
11,173 |
| 20 Sep 2016 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
30,000 |
| 19 Sep 2016 |
GBX |
23 |
23 |
22.44 |
23 |
23 |
0.0 (0.0%)
|
9,156 |
| 16 Sep 2016 |
GBX |
23 |
23 |
22.75 |
23 |
23 |
0.0 (0.0%)
|
119,962 |
| 15 Sep 2016 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 14 Sep 2016 |
GBX |
23 |
23 |
23 |
23 |
23 |
-0.25 (-1.08%)
|
0 |
| 13 Sep 2016 |
GBX |
23.25 |
23.25 |
22.74 |
23.25 |
23.25 |
0.0 (0.0%)
|
8,630 |
| 12 Sep 2016 |
GBX |
23.25 |
23.25 |
22.74 |
23.25 |
23.25 |
0.0 (0.0%)
|
662 |
| 9 Sep 2016 |
GBX |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
0.0 (0.0%)
|
0 |
| 8 Sep 2016 |
GBX |
23 |
24 |
22.32 |
23.25 |
23.25 |
+0.25 (+1.09%)
|
21,369 |
| 7 Sep 2016 |
GBX |
23 |
23 |
22.32 |
23 |
23 |
0.0 (0.0%)
|
10,000 |
| 6 Sep 2016 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 5 Sep 2016 |
GBX |
23 |
24 |
22.12 |
23 |
23 |
0.0 (0.0%)
|
68,159 |
| 2 Sep 2016 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
