London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2016 |
GBX |
23 |
23 |
22.12 |
23 |
23 |
-0.25 (-1.08%)
|
11,000 |
31 Aug 2016 |
GBX |
22.5 |
23.98 |
21.62 |
23.25 |
23.25 |
+0.75 (+3.33%)
|
66,723 |
30 Aug 2016 |
GBX |
22.5 |
22.5 |
21.62 |
22.5 |
22.5 |
0.0 (0.0%)
|
12,763 |
26 Aug 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
25 Aug 2016 |
GBX |
22.5 |
22.88 |
21.62 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
119,318 |
24 Aug 2016 |
GBX |
21.5 |
22.6 |
20.52 |
22 |
22 |
+0.5 (+2.33%)
|
80,262 |
23 Aug 2016 |
GBX |
21.5 |
21.5 |
20.5 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
26,022 |
22 Aug 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
-0.5 (-2.22%)
|
26,022 |
19 Aug 2016 |
GBX |
22.5 |
22.5 |
21.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
13,011 |
18 Aug 2016 |
GBX |
22.5 |
23.1 |
21.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
15,408 |
17 Aug 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
16 Aug 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
15 Aug 2016 |
GBX |
22.5 |
22.5 |
21.52 |
22.5 |
22.5 |
0.0 (0.0%)
|
1,011 |
12 Aug 2016 |
GBX |
22.5 |
22.9 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
168,879 |
11 Aug 2016 |
GBX |
22.5 |
22.9 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
282 |
10 Aug 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
9 Aug 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
8 Aug 2016 |
GBX |
22.5 |
22.5 |
21.5 |
22.5 |
22.5 |
-0.25 (-1.10%)
|
10,540 |
5 Aug 2016 |
GBX |
22.75 |
22.75 |
22 |
22.75 |
22.75 |
0.0 (0.0%)
|
23,482 |
4 Aug 2016 |
GBX |
22.75 |
22.75 |
22.02 |
22.75 |
22.75 |
0.0 (0.0%)
|
5,705 |
3 Aug 2016 |
GBX |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
0.0 (0.0%)
|
0 |
2 Aug 2016 |
GBX |
22.75 |
22.98 |
22.03 |
22.75 |
22.75 |
0.0 (0.0%)
|
21,081 |
1 Aug 2016 |
GBX |
22.75 |
23.11 |
22.75 |
22.75 |
22.75 |
+0.25 (+1.11%)
|
23,000 |
29 Jul 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
28 Jul 2016 |
GBX |
22.5 |
22.5 |
21.54 |
22.5 |
22.5 |
0.0 (0.0%)
|
3,800 |
27 Jul 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
26 Jul 2016 |
GBX |
22.5 |
22.98 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
1,166 |
25 Jul 2016 |
GBX |
22.5 |
22.98 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
21,609 |
22 Jul 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
GBX |
22.5 |
22.5 |
21.54 |
22.5 |
22.5 |
0.0 (0.0%)
|
6,105 |