London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
11 |
11 |
10 |
11 |
11 |
0.0 (0.0%)
|
2,875 |
| 11 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
11 |
11 |
10 |
11 |
11 |
0.0 (0.0%)
|
3,044 |
| 8 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
GBX |
12 |
12 |
10.06 |
11 |
11 |
-1 (-8.33%)
|
189,565 |
| 2 Jan 2024 |
GBX |
12 |
12 |
10.25 |
12 |
12 |
-0.5 (-4%)
|
30,000 |
| 29 Dec 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
12.9 |
12.9 |
11 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
20,003 |
| 22 Dec 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
GBX |
13 |
13 |
12.06 |
13 |
13 |
-0.5 (-3.70%)
|
25,000 |
| 19 Dec 2023 |
GBX |
14.5 |
14.675 |
13.06 |
13.5 |
13.5 |
-1 (-6.90%)
|
25,170 |
| 18 Dec 2023 |
GBX |
14.5 |
14.5 |
13 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
18,197 |
| 15 Dec 2023 |
GBX |
15 |
15 |
14.15 |
15 |
15 |
0.0 (0.0%)
|
20,000 |
| 14 Dec 2023 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBX |
15 |
15 |
14.75 |
15 |
15 |
-0.5 (-3.23%)
|
109,564 |
| 12 Dec 2023 |
GBX |
15.5 |
18 |
15.5 |
15.5 |
15.5 |
+3 (+24%)
|
27,637 |
| 11 Dec 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
12.5 |
12.5 |
11.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
63 |
| 5 Dec 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBX |
12 |
13 |
12 |
12.5 |
12.5 |
+1 (+8.70%)
|
736 |
| 1 Dec 2023 |
GBX |
10 |
11.5 |
10 |
11.5 |
11.5 |
+3 (+35.29%)
|
203,000 |
| 30 Nov 2023 |
GBX |
8.5 |
10 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
697 |
| 29 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
