London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.25 (+1.12%)
|
0 |
| 19 Jul 2016 |
GBX |
21.59 |
23 |
21.59 |
22.25 |
22.25 |
+1 (+4.71%)
|
33,748 |
| 18 Jul 2016 |
GBX |
20 |
22 |
19 |
21.25 |
21.25 |
+1.25 (+6.25%)
|
140,092 |
| 15 Jul 2016 |
GBX |
20 |
20.4 |
19 |
20 |
20 |
0.0 (0.0%)
|
4,822 |
| 14 Jul 2016 |
GBX |
20 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
1,831 |
| 13 Jul 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 12 Jul 2016 |
GBX |
20 |
20.2 |
20 |
20 |
20 |
+0.25 (+1.27%)
|
7,450 |
| 11 Jul 2016 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 8 Jul 2016 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 7 Jul 2016 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
0.0 (0.0%)
|
0 |
| 6 Jul 2016 |
GBX |
20 |
20 |
19 |
19.75 |
19.75 |
-0.25 (-1.25%)
|
9,447 |
| 5 Jul 2016 |
GBX |
20 |
20 |
19 |
20 |
20 |
-0.5 (-2.44%)
|
3,420 |
| 4 Jul 2016 |
GBX |
21 |
21 |
19.25 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
38,941 |
| 1 Jul 2016 |
GBX |
21 |
21 |
20 |
21 |
21 |
-1 (-4.55%)
|
15,000 |
| 30 Jun 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
6,716 |
| 29 Jun 2016 |
GBX |
21.98 |
22 |
21.98 |
22 |
22 |
0.0 (0.0%)
|
20,000 |
| 28 Jun 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
5,442 |
| 27 Jun 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
3,644 |
| 24 Jun 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
-1.5 (-6.38%)
|
12,707 |
| 23 Jun 2016 |
GBX |
23.5 |
23.5 |
22.75 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
19,030 |
| 22 Jun 2016 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
1,398 |
| 21 Jun 2016 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 20 Jun 2016 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
15,614 |
| 17 Jun 2016 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 16 Jun 2016 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
1,248 |
| 15 Jun 2016 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
2,089 |
| 14 Jun 2016 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
3,058 |
| 13 Jun 2016 |
GBX |
24.4 |
24.4 |
23.02 |
24 |
24 |
-0.5 (-2.04%)
|
21,622 |
| 10 Jun 2016 |
GBX |
24.5 |
24.5 |
23.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
5,000 |
| 9 Jun 2016 |
GBX |
24.5 |
24.98 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
200 |
