London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
7 Jun 2016 |
GBX |
24.5 |
24.98 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
1,979 |
6 Jun 2016 |
GBX |
24.5 |
24.5 |
23.5 |
24.5 |
24.5 |
-0.5 (-2%)
|
18,195 |
3 Jun 2016 |
GBX |
25 |
25.48 |
24.02 |
25 |
25 |
0.0 (0.0%)
|
2,900 |
2 Jun 2016 |
GBX |
25 |
25 |
24.02 |
25 |
25 |
0.0 (0.0%)
|
721 |
1 Jun 2016 |
GBX |
25 |
25 |
24.02 |
25 |
25 |
0.0 (0.0%)
|
1,248 |
31 May 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
27 May 2016 |
GBX |
25 |
25.48 |
24 |
25 |
25 |
0.0 (0.0%)
|
22,218 |
26 May 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
25 May 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
24 May 2016 |
GBX |
25 |
25 |
24 |
25 |
25 |
-0.5 (-1.96%)
|
55,686 |
23 May 2016 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
20 May 2016 |
GBX |
25.5 |
26.18 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
5,861 |
19 May 2016 |
GBX |
25 |
25.98 |
24.04 |
25.5 |
25.5 |
+0.5 (+2%)
|
42,000 |
18 May 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
17 May 2016 |
GBX |
25 |
25 |
24.12 |
25 |
25 |
0.0 (0.0%)
|
10,000 |
16 May 2016 |
GBX |
25 |
25.8 |
24.02 |
25 |
25 |
0.0 (0.0%)
|
22,119 |
13 May 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
12 May 2016 |
GBX |
26 |
27 |
24.25 |
25 |
25 |
-1 (-3.85%)
|
35,532 |
11 May 2016 |
GBX |
26 |
26 |
25.2 |
26 |
26 |
0.0 (0.0%)
|
738 |
10 May 2016 |
GBX |
26 |
26.56 |
26 |
26 |
26 |
0.0 (0.0%)
|
10,000 |
9 May 2016 |
GBX |
26.6 |
26.6 |
25.5 |
26 |
26 |
-0.75 (-2.80%)
|
29,882 |
6 May 2016 |
GBX |
26.75 |
27.26 |
26.03 |
26.75 |
26.75 |
0.0 (0.0%)
|
33,783 |
5 May 2016 |
GBX |
25.98 |
27.11 |
25.98 |
26.75 |
26.75 |
+1.25 (+4.90%)
|
122,084 |
4 May 2016 |
GBX |
26 |
26 |
24.54 |
25.5 |
25.5 |
-1 (-3.77%)
|
345,493 |
3 May 2016 |
GBX |
26.525 |
26.525 |
25.52 |
26.5 |
26.5 |
-1 (-3.64%)
|
27,353 |
29 Apr 2016 |
GBX |
26.26 |
28 |
26.26 |
27.5 |
27.5 |
+1.75 (+6.80%)
|
167,226 |
28 Apr 2016 |
GBX |
25.75 |
25.75 |
25.02 |
25.75 |
25.75 |
-0.25 (-0.96%)
|
20,339 |
27 Apr 2016 |
GBX |
26 |
26 |
25.02 |
26 |
26 |
0.0 (0.0%)
|
10,000 |
26 Apr 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |