London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
25 Apr 2016 |
GBX |
26 |
26.48 |
25.02 |
26 |
26 |
0.0 (0.0%)
|
17,364 |
22 Apr 2016 |
GBX |
27 |
27.07 |
25.02 |
26 |
26 |
-1 (-3.70%)
|
25,187 |
21 Apr 2016 |
GBX |
27.5 |
27.88 |
26 |
27 |
27 |
-0.5 (-1.82%)
|
1,437,347 |
20 Apr 2016 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
19 Apr 2016 |
GBX |
27.5 |
27.93 |
27.1 |
27.5 |
27.5 |
0.0 (0.0%)
|
26,000 |
18 Apr 2016 |
GBX |
27.5 |
27.94 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
19,720 |
15 Apr 2016 |
GBX |
27.5 |
27.94 |
26.605 |
27.5 |
27.5 |
0.0 (0.0%)
|
58,793 |
14 Apr 2016 |
GBX |
22.98 |
28.38 |
22.98 |
27.5 |
27.5 |
+5.5 (+25%)
|
202,171 |
13 Apr 2016 |
GBX |
21.5 |
22.38 |
20.75 |
22 |
22 |
+0.5 (+2.33%)
|
750,000 |
12 Apr 2016 |
GBX |
21.5 |
21.5 |
20.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
120,000 |
11 Apr 2016 |
GBX |
21.5 |
21.5 |
20.52 |
21.5 |
21.5 |
0.0 (0.0%)
|
12,127 |
8 Apr 2016 |
GBX |
21 |
21.98 |
19.5 |
21.5 |
21.5 |
+0.5 (+2.38%)
|
126,804 |
7 Apr 2016 |
GBX |
21 |
21 |
20.02 |
21 |
21 |
0.0 (0.0%)
|
5,267 |
6 Apr 2016 |
GBX |
21 |
21 |
20 |
21 |
21 |
0.0 (0.0%)
|
34,624 |
5 Apr 2016 |
GBX |
21 |
21 |
20.16 |
21 |
21 |
0.0 (0.0%)
|
340,923 |
4 Apr 2016 |
GBX |
21 |
21.6 |
20.1 |
21 |
21 |
0.0 (0.0%)
|
50,336 |
1 Apr 2016 |
GBX |
21 |
21.6 |
21 |
21 |
21 |
0.0 (0.0%)
|
4,600 |
31 Mar 2016 |
GBX |
21.6 |
21.6 |
20 |
21 |
21 |
-1 (-4.55%)
|
67,778 |
30 Mar 2016 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
29 Mar 2016 |
GBX |
22 |
22 |
21.1 |
22 |
22 |
0.0 (0.0%)
|
76,995 |
24 Mar 2016 |
GBX |
21.75 |
22 |
21.75 |
22 |
22 |
+0.5 (+2.33%)
|
50,000 |
23 Mar 2016 |
GBX |
21.5 |
21.98 |
20.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
120,079 |
22 Mar 2016 |
GBX |
21.5 |
21.9 |
20.52 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
3,755 |
21 Mar 2016 |
GBX |
22 |
22.29 |
19.75 |
22 |
22 |
0.0 (0.0%)
|
72,452 |
18 Mar 2016 |
GBX |
22 |
22.6 |
22 |
22 |
22 |
0.0 (0.0%)
|
2,400 |
17 Mar 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
0.0 (0.0%)
|
10,000 |
16 Mar 2016 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
15 Mar 2016 |
GBX |
22 |
22 |
21 |
22 |
22 |
-0.5 (-2.22%)
|
29,734 |
14 Mar 2016 |
GBX |
22.5 |
22.5 |
21.52 |
22.5 |
22.5 |
0.0 (0.0%)
|
774 |