London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2016 |
GBX |
22.5 |
22.5 |
21.52 |
22.5 |
22.5 |
0.0 (0.0%)
|
929 |
10 Mar 2016 |
GBX |
22.5 |
22.5 |
22 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
37,451 |
9 Mar 2016 |
GBX |
23 |
23 |
22 |
23 |
23 |
0.0 (0.0%)
|
109,429 |
8 Mar 2016 |
GBX |
23 |
23.45 |
23 |
23 |
23 |
0.0 (0.0%)
|
1,000 |
7 Mar 2016 |
GBX |
22.75 |
23 |
22.75 |
23 |
23 |
+0.5 (+2.22%)
|
40,000 |
4 Mar 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
3 Mar 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
2 Mar 2016 |
GBX |
22.5 |
22.5 |
21.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
126,898 |
1 Mar 2016 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
29 Feb 2016 |
GBX |
22.9 |
22.9 |
21.5 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
33,454 |
26 Feb 2016 |
GBX |
23 |
23 |
22 |
23 |
23 |
-1 (-4.17%)
|
54,702 |
25 Feb 2016 |
GBX |
24 |
24.4 |
23.02 |
24 |
24 |
0.0 (0.0%)
|
14,633 |
24 Feb 2016 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
23 Feb 2016 |
GBX |
24.4 |
24.4 |
23.1 |
24 |
24 |
-1 (-4%)
|
25,978 |
22 Feb 2016 |
GBX |
25 |
25 |
24.15 |
25 |
25 |
-0.5 (-1.96%)
|
12,531 |
19 Feb 2016 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
18 Feb 2016 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
17 Feb 2016 |
GBX |
25.5 |
25.5 |
24.75 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
28,730 |
16 Feb 2016 |
GBX |
26 |
26 |
25.05 |
26 |
26 |
0.0 (0.0%)
|
2,601 |
15 Feb 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
12 Feb 2016 |
GBX |
26 |
26 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
453,037 |
11 Feb 2016 |
GBX |
26.5 |
26.5 |
25 |
26.5 |
26.5 |
0.0 (0.0%)
|
111,847 |
10 Feb 2016 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
9 Feb 2016 |
GBX |
26.5 |
26.5 |
25.62 |
26.5 |
26.5 |
0.0 (0.0%)
|
2,336 |
8 Feb 2016 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
5 Feb 2016 |
GBX |
26.5 |
26.5 |
25.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
18,066 |
4 Feb 2016 |
GBX |
26.5 |
26.7 |
25.62 |
26.5 |
26.5 |
0.0 (0.0%)
|
37,826 |
3 Feb 2016 |
GBX |
26.5 |
26.7 |
25.62 |
26.5 |
26.5 |
0.0 (0.0%)
|
6,246 |
2 Feb 2016 |
GBX |
26.5 |
26.7 |
25.62 |
26.5 |
26.5 |
0.0 (0.0%)
|
7,275 |
1 Feb 2016 |
GBX |
26.5 |
26.75 |
25.625 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
122,062 |