London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2016 |
GBX |
25.5 |
27 |
25.5 |
27 |
27 |
+1.5 (+5.88%)
|
164,756 |
| 28 Jan 2016 |
GBX |
25.5 |
25.88 |
25.5 |
25.5 |
25.5 |
+0.25 (+0.99%)
|
19,838 |
| 27 Jan 2016 |
GBX |
25.25 |
25.7 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
1,556 |
| 26 Jan 2016 |
GBX |
25.25 |
25.75 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
20,000 |
| 25 Jan 2016 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 22 Jan 2016 |
GBX |
24.5 |
25.5 |
23.66 |
25.25 |
25.25 |
+0.75 (+3.06%)
|
18,991 |
| 21 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 20 Jan 2016 |
GBX |
24.5 |
25 |
23.65 |
24.5 |
24.5 |
0.0 (0.0%)
|
17,624 |
| 19 Jan 2016 |
GBX |
24.5 |
25 |
23.531 |
24.5 |
24.5 |
0.0 (0.0%)
|
165,105 |
| 18 Jan 2016 |
GBX |
24.5 |
24.5 |
23.52 |
24.5 |
24.5 |
0.0 (0.0%)
|
71,127 |
| 15 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 14 Jan 2016 |
GBX |
24.5 |
24.5 |
23.52 |
24.5 |
24.5 |
0.0 (0.0%)
|
4,162 |
| 13 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2016 |
GBX |
24.5 |
24.5 |
23.52 |
24.5 |
24.5 |
0.0 (0.0%)
|
9,121 |
| 11 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 7 Jan 2016 |
GBX |
24.5 |
24.5 |
23.5 |
24.5 |
24.5 |
-1 (-3.92%)
|
130,113 |
| 6 Jan 2016 |
GBX |
25.5 |
25.5 |
24.6 |
25.5 |
25.5 |
0.0 (0.0%)
|
3,125 |
| 5 Jan 2016 |
GBX |
25 |
25.55 |
24.6 |
25.5 |
25.5 |
+0.5 (+2%)
|
23,500 |
| 4 Jan 2016 |
GBX |
25 |
25.2 |
25 |
25 |
25 |
0.0 (0.0%)
|
12,500 |
| 31 Dec 2015 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 29 Dec 2015 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 24 Dec 2015 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
21,969 |
| 22 Dec 2015 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
52,805 |
| 21 Dec 2015 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
5,000 |
| 18 Dec 2015 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
22,000 |
| 17 Dec 2015 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
54,408 |
| 16 Dec 2015 |
GBX |
25 |
25 |
24 |
25 |
25 |
-1 (-3.85%)
|
20,000 |
