London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 14 Dec 2015 |
GBX |
26 |
26 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
20,214 |
| 11 Dec 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 10 Dec 2015 |
GBX |
27 |
27 |
26 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
32,307 |
| 9 Dec 2015 |
GBX |
27 |
27 |
26 |
27 |
27 |
-0.5 (-1.82%)
|
15,408 |
| 8 Dec 2015 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 7 Dec 2015 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2015 |
GBX |
27.5 |
27.5 |
26.5 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
40,899 |
| 3 Dec 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 2 Dec 2015 |
GBX |
28 |
28 |
27.02 |
28 |
28 |
0.0 (0.0%)
|
8,221 |
| 1 Dec 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 30 Nov 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 27 Nov 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 26 Nov 2015 |
GBX |
28 |
28 |
27.02 |
28 |
28 |
0.0 (0.0%)
|
3,853 |
| 25 Nov 2015 |
GBX |
28 |
28.4 |
27.02 |
28 |
28 |
0.0 (0.0%)
|
10,726 |
| 24 Nov 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 23 Nov 2015 |
GBX |
28.5 |
28.98 |
27.5 |
28 |
28 |
-0.5 (-1.75%)
|
20,908 |
| 20 Nov 2015 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 19 Nov 2015 |
GBX |
29 |
29.3 |
27.55 |
28.5 |
28.5 |
-0.5 (-1.72%)
|
36,353 |
| 18 Nov 2015 |
GBX |
29 |
29 |
28.02 |
29 |
29 |
0.0 (0.0%)
|
202 |
| 17 Nov 2015 |
GBX |
29 |
29 |
28.02 |
29 |
29 |
0.0 (0.0%)
|
5,404 |
| 16 Nov 2015 |
GBX |
29 |
29 |
28.02 |
29 |
29 |
0.0 (0.0%)
|
4,121 |
| 13 Nov 2015 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 12 Nov 2015 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 11 Nov 2015 |
GBX |
29 |
29 |
28 |
29 |
29 |
0.0 (0.0%)
|
16,890 |
| 10 Nov 2015 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 9 Nov 2015 |
GBX |
29 |
29 |
28 |
29 |
29 |
-0.75 (-2.52%)
|
38,793 |
| 6 Nov 2015 |
GBX |
29.5 |
29.8 |
29.5 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
25,700 |
| 5 Nov 2015 |
GBX |
30 |
30 |
29 |
30 |
30 |
0.0 (0.0%)
|
14,037 |
| 4 Nov 2015 |
GBX |
30 |
30 |
29 |
30 |
30 |
0.0 (0.0%)
|
5,965 |
