London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2015 |
GBX |
34.5 |
34.5 |
33.45 |
34.5 |
34.5 |
0.0 (0.0%)
|
12,321 |
| 21 Sep 2015 |
GBX |
34.5 |
34.5 |
33.36 |
34.5 |
34.5 |
-0.5 (-1.43%)
|
1,000 |
| 18 Sep 2015 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
80,000 |
| 17 Sep 2015 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 16 Sep 2015 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 15 Sep 2015 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 14 Sep 2015 |
GBX |
35 |
35 |
35 |
35 |
35 |
0.0 (0.0%)
|
0 |
| 11 Sep 2015 |
GBX |
35.4 |
35.4 |
34 |
35 |
35 |
-0.5 (-1.41%)
|
10,725 |
| 10 Sep 2015 |
GBX |
35.5 |
36.22 |
34.03 |
35.5 |
35.5 |
0.0 (0.0%)
|
8,000 |
| 9 Sep 2015 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2015 |
GBX |
35.5 |
35.5 |
34 |
35.5 |
35.5 |
-0.5 (-1.39%)
|
18,323 |
| 7 Sep 2015 |
GBX |
36 |
36 |
34.5 |
36 |
36 |
0.0 (0.0%)
|
14,000 |
| 4 Sep 2015 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 3 Sep 2015 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 2 Sep 2015 |
GBX |
36 |
36 |
35 |
36 |
36 |
-0.25 (-0.69%)
|
20,000 |
| 1 Sep 2015 |
GBX |
36.25 |
37.1 |
35.13 |
36.25 |
36.25 |
0.0 (0.0%)
|
13,960 |
| 28 Aug 2015 |
GBX |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
+0.25 (+0.69%)
|
0 |
| 27 Aug 2015 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 26 Aug 2015 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 25 Aug 2015 |
GBX |
36 |
36 |
34.5 |
36 |
36 |
0.0 (0.0%)
|
65,000 |
| 24 Aug 2015 |
GBX |
36 |
37.195 |
36 |
36 |
36 |
0.0 (0.0%)
|
1,310 |
| 21 Aug 2015 |
GBX |
36 |
36 |
34.632 |
36 |
36 |
0.0 (0.0%)
|
2,635 |
| 20 Aug 2015 |
GBX |
36 |
36 |
34.68 |
36 |
36 |
0.0 (0.0%)
|
20,203 |
| 19 Aug 2015 |
GBX |
36 |
37.2 |
36 |
36 |
36 |
0.0 (0.0%)
|
5,317 |
| 18 Aug 2015 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 17 Aug 2015 |
GBX |
36 |
36 |
35.15 |
36 |
36 |
-0.25 (-0.69%)
|
5,412 |
| 14 Aug 2015 |
GBX |
36.25 |
36.25 |
35.3 |
36.25 |
36.25 |
0.0 (0.0%)
|
8,000 |
| 13 Aug 2015 |
GBX |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
0.0 (0.0%)
|
0 |
| 12 Aug 2015 |
GBX |
36.25 |
36.25 |
35.3 |
36.25 |
36.25 |
0.0 (0.0%)
|
1,000 |
| 11 Aug 2015 |
GBX |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
0.0 (0.0%)
|
0 |
