London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2015 |
GBX |
36.25 |
36.25 |
35.05 |
36.25 |
36.25 |
0.0 (0.0%)
|
69,674 |
| 7 Aug 2015 |
GBX |
36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
0.0 (0.0%)
|
0 |
| 6 Aug 2015 |
GBX |
36.25 |
36.25 |
35.13 |
36.25 |
36.25 |
-0.5 (-1.36%)
|
61,160 |
| 5 Aug 2015 |
GBX |
36.75 |
36.75 |
35.53 |
36.75 |
36.75 |
0.0 (0.0%)
|
716 |
| 4 Aug 2015 |
GBX |
36.75 |
36.75 |
35.55 |
36.75 |
36.75 |
0.0 (0.0%)
|
3,267 |
| 3 Aug 2015 |
GBX |
36.75 |
36.9 |
35.55 |
36.75 |
36.75 |
-0.25 (-0.68%)
|
9,676 |
| 31 Jul 2015 |
GBX |
37 |
37 |
35.85 |
37 |
37 |
0.0 (0.0%)
|
15,035 |
| 30 Jul 2015 |
GBX |
37 |
37 |
35.85 |
37 |
37 |
0.0 (0.0%)
|
12,000 |
| 29 Jul 2015 |
GBX |
36.5 |
38 |
35.75 |
37 |
37 |
+0.5 (+1.37%)
|
88,000 |
| 28 Jul 2015 |
GBX |
36.5 |
36.5 |
35.15 |
36.5 |
36.5 |
0.0 (0.0%)
|
27,510 |
| 27 Jul 2015 |
GBX |
36.5 |
36.5 |
35.06 |
36.5 |
36.5 |
0.0 (0.0%)
|
2,310 |
| 24 Jul 2015 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 23 Jul 2015 |
GBX |
36.5 |
36.5 |
35.06 |
36.5 |
36.5 |
0.0 (0.0%)
|
728 |
| 22 Jul 2015 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.25 (-0.68%)
|
0 |
| 21 Jul 2015 |
GBX |
36.75 |
36.75 |
35.53 |
36.75 |
36.75 |
0.0 (0.0%)
|
3,708 |
| 20 Jul 2015 |
GBX |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
0.0 (0.0%)
|
0 |
| 17 Jul 2015 |
GBX |
36.75 |
36.75 |
35.55 |
36.75 |
36.75 |
0.0 (0.0%)
|
9,869 |
| 16 Jul 2015 |
GBX |
36.5 |
36.75 |
35.5 |
36.75 |
36.75 |
+0.25 (+0.68%)
|
60,246 |
| 15 Jul 2015 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 14 Jul 2015 |
GBX |
36.5 |
36.7 |
36.5 |
36.5 |
36.5 |
+0.25 (+0.69%)
|
54 |
| 13 Jul 2015 |
GBX |
36.25 |
36.25 |
35.13 |
36.25 |
36.25 |
0.0 (0.0%)
|
3,781 |
| 10 Jul 2015 |
GBX |
36 |
36.5 |
34.53 |
36.25 |
36.25 |
+0.25 (+0.69%)
|
49,352 |
| 9 Jul 2015 |
GBX |
36 |
36 |
34.53 |
36 |
36 |
0.0 (0.0%)
|
23,748 |
| 8 Jul 2015 |
GBX |
36 |
36 |
36 |
36 |
36 |
0.0 (0.0%)
|
0 |
| 7 Jul 2015 |
GBX |
36 |
36.7 |
36 |
36 |
36 |
0.0 (0.0%)
|
998 |
| 6 Jul 2015 |
GBX |
36.75 |
37.6 |
34.75 |
36 |
36 |
-0.75 (-2.04%)
|
28,784 |
| 3 Jul 2015 |
GBX |
36.75 |
37.6 |
36.75 |
36.75 |
36.75 |
0.0 (0.0%)
|
2,345 |
| 2 Jul 2015 |
GBX |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
0.0 (0.0%)
|
0 |
| 1 Jul 2015 |
GBX |
36.5 |
37.55 |
35.5 |
36.75 |
36.75 |
+0.25 (+0.68%)
|
52,127 |
| 30 Jun 2015 |
GBX |
36.5 |
36.7 |
36.5 |
36.5 |
36.5 |
+0.5 (+1.39%)
|
25,000 |
