London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
8.5 |
8.5 |
7 |
8.5 |
8.5 |
0.0 (0.0%)
|
20,293 |
24 Nov 2023 |
GBX |
8.5 |
9.94 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
1,000 |
23 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
8.5 |
8.5 |
7 |
8.5 |
8.5 |
0.0 (0.0%)
|
329 |
20 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
8.5 |
8.5 |
7.1 |
8.5 |
8.5 |
0.0 (0.0%)
|
7,596 |
15 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
8.5 |
8.5 |
7 |
8.5 |
8.5 |
0.0 (0.0%)
|
811 |
9 Nov 2023 |
GBX |
8.5 |
10 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
129 |
8 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
8.5 |
8.5 |
7.305 |
8.5 |
8.5 |
0.0 (0.0%)
|
10,141 |
6 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
8.5 |
8.5 |
7 |
8.5 |
8.5 |
0.0 (0.0%)
|
40,000 |
2 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
8.5 |
9.8 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
1 |
24 Oct 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBX |
8.5 |
10 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
1,144 |
20 Oct 2023 |
GBX |
9 |
9 |
8.06 |
8.5 |
8.5 |
-1 (-10.53%)
|
130,000 |
19 Oct 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |