London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
14 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
13 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
12 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
11 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
8 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
7 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
6 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
5 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
1 May 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
30 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
29 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
28 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
27 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
24 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
23 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
22 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
21 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
20 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
17 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
16 Apr 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
15 Apr 2015 |
GBX |
40.4 |
41.5 |
40.4 |
41.5 |
41.5 |
+2 (+5.06%)
|
23,813 |
14 Apr 2015 |
GBX |
39.5 |
39.5 |
38.15 |
39.5 |
39.5 |
0.0 (0.0%)
|
2,932 |
13 Apr 2015 |
GBX |
39.5 |
39.9 |
38 |
39.5 |
39.5 |
0.0 (0.0%)
|
104,509 |
10 Apr 2015 |
GBX |
39.5 |
40 |
38.25 |
39.5 |
39.5 |
0.0 (0.0%)
|
16,369 |
9 Apr 2015 |
GBX |
39.5 |
39.5 |
38.05 |
39.5 |
39.5 |
0.0 (0.0%)
|
5,937 |
8 Apr 2015 |
GBX |
39.5 |
40 |
38 |
39.5 |
39.5 |
0.0 (0.0%)
|
65,635 |
7 Apr 2015 |
GBX |
39.5 |
40 |
38.6 |
39.5 |
39.5 |
0.0 (0.0%)
|
12,424 |
2 Apr 2015 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
1 Apr 2015 |
GBX |
39.5 |
40 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
1,289 |