London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2015 |
GBX |
39.5 |
39.5 |
38 |
39.5 |
39.5 |
0.0 (0.0%)
|
15,394 |
16 Feb 2015 |
GBX |
39.5 |
39.5 |
38.05 |
39.5 |
39.5 |
0.0 (0.0%)
|
132 |
13 Feb 2015 |
GBX |
39.5 |
39.5 |
38.05 |
39.5 |
39.5 |
0.0 (0.0%)
|
5,000 |
12 Feb 2015 |
GBX |
39.5 |
39.8 |
37.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
56,226 |
11 Feb 2015 |
GBX |
39.5 |
40.5 |
38 |
39.5 |
39.5 |
0.0 (0.0%)
|
79,494 |
10 Feb 2015 |
GBX |
39.5 |
40.5 |
38.1 |
39.5 |
39.5 |
0.0 (0.0%)
|
6,673 |
9 Feb 2015 |
GBX |
39.5 |
40 |
38.01 |
39.5 |
39.5 |
0.0 (0.0%)
|
29,167 |
6 Feb 2015 |
GBX |
39.5 |
40.5 |
38.1 |
39.5 |
39.5 |
0.0 (0.0%)
|
15,555 |
5 Feb 2015 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
4 Feb 2015 |
GBX |
39.5 |
40 |
38.06 |
39.5 |
39.5 |
0.0 (0.0%)
|
12,635 |
3 Feb 2015 |
GBX |
39.5 |
40.5 |
38.15 |
39.5 |
39.5 |
0.0 (0.0%)
|
14,253 |
2 Feb 2015 |
GBX |
39.5 |
39.5 |
38.15 |
39.5 |
39.5 |
0.0 (0.0%)
|
4,974 |
30 Jan 2015 |
GBX |
39.5 |
40.5 |
38.01 |
39.5 |
39.5 |
+0.25 (+0.64%)
|
53,378 |
29 Jan 2015 |
GBX |
39.75 |
39.75 |
39 |
39.25 |
39.25 |
-1 (-2.48%)
|
46,997 |
28 Jan 2015 |
GBX |
40.25 |
40.25 |
39.1 |
40.25 |
40.25 |
0.0 (0.0%)
|
4,156 |
27 Jan 2015 |
GBX |
41 |
41.35 |
39.01 |
40.25 |
40.25 |
-0.75 (-1.83%)
|
9,555 |
26 Jan 2015 |
GBX |
39.75 |
41 |
38.51 |
41 |
41 |
+0.5 (+1.23%)
|
239,355 |
23 Jan 2015 |
GBX |
40.5 |
40.5 |
39 |
40.5 |
40.5 |
0.0 (0.0%)
|
9,766 |
22 Jan 2015 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
21 Jan 2015 |
GBX |
40.75 |
41.25 |
39.51 |
40.5 |
40.5 |
-0.25 (-0.61%)
|
11,380 |
20 Jan 2015 |
GBX |
40.25 |
41.6 |
39 |
40.75 |
40.75 |
+0.5 (+1.24%)
|
107,570 |
19 Jan 2015 |
GBX |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
0.0 (0.0%)
|
0 |
16 Jan 2015 |
GBX |
38.8 |
40.8 |
38.8 |
40.25 |
40.25 |
+2.5 (+6.62%)
|
82,406 |
15 Jan 2015 |
GBX |
37.75 |
38.6 |
37.75 |
37.75 |
37.75 |
0.0 (0.0%)
|
9,244 |
14 Jan 2015 |
GBX |
37.75 |
37.75 |
36.7 |
37.75 |
37.75 |
-0.25 (-0.66%)
|
20,000 |
13 Jan 2015 |
GBX |
38 |
38.9 |
36.7 |
38 |
38 |
0.0 (0.0%)
|
26,219 |
12 Jan 2015 |
GBX |
38 |
38 |
36.7 |
38 |
38 |
0.0 (0.0%)
|
10,000 |
9 Jan 2015 |
GBX |
38.25 |
38.9 |
36.7 |
38 |
38 |
-0.25 (-0.65%)
|
55,973 |
8 Jan 2015 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
0.0 (0.0%)
|
0 |
7 Jan 2015 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
0.0 (0.0%)
|
0 |