London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2015 |
GBX |
37.75 |
39 |
36.875 |
38.25 |
38.25 |
+0.5 (+1.32%)
|
84,644 |
5 Jan 2015 |
GBX |
38.5 |
38.5 |
37.01 |
37.75 |
37.75 |
-1.25 (-3.21%)
|
89,803 |
2 Jan 2015 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
31 Dec 2014 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
GBX |
39 |
39 |
38 |
39 |
39 |
0.0 (0.0%)
|
7,532 |
29 Dec 2014 |
GBX |
38.5 |
39 |
37.25 |
39 |
39 |
+0.75 (+1.96%)
|
12,000 |
24 Dec 2014 |
GBX |
38.25 |
39 |
37.01 |
38.25 |
38.25 |
0.0 (0.0%)
|
43,900 |
23 Dec 2014 |
GBX |
38.25 |
38.25 |
38.25 |
38.25 |
38.25 |
0.0 (0.0%)
|
0 |
22 Dec 2014 |
GBX |
38.5 |
38.5 |
36.5 |
38.25 |
38.25 |
-1.25 (-3.16%)
|
73,778 |
19 Dec 2014 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
18 Dec 2014 |
GBX |
39.5 |
40.6 |
38.01 |
39.5 |
39.5 |
0.0 (0.0%)
|
4,766 |
17 Dec 2014 |
GBX |
39.5 |
39.5 |
38.01 |
39.5 |
39.5 |
0.0 (0.0%)
|
969 |
16 Dec 2014 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
15 Dec 2014 |
GBX |
39.5 |
39.5 |
38.01 |
39.5 |
39.5 |
0.0 (0.0%)
|
11,509 |
12 Dec 2014 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
11 Dec 2014 |
GBX |
39.5 |
40.6 |
38.01 |
39.5 |
39.5 |
0.0 (0.0%)
|
6,186 |
10 Dec 2014 |
GBX |
39.5 |
39.5 |
38 |
39.5 |
39.5 |
0.0 (0.0%)
|
23,591 |
9 Dec 2014 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
0 |
8 Dec 2014 |
GBX |
39.5 |
39.5 |
38.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
14,337 |
5 Dec 2014 |
GBX |
39.5 |
40.9 |
39.5 |
39.5 |
39.5 |
0.0 (0.0%)
|
400 |
4 Dec 2014 |
GBX |
38.5 |
40.4 |
38.05 |
39.5 |
39.5 |
+1 (+2.60%)
|
20,910 |
3 Dec 2014 |
GBX |
38.5 |
39.9 |
37.3 |
38.5 |
38.5 |
0.0 (0.0%)
|
5,468 |
2 Dec 2014 |
GBX |
38.5 |
39.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
103,257 |
1 Dec 2014 |
GBX |
39 |
39.7 |
38 |
38.5 |
38.5 |
-0.5 (-1.28%)
|
6,560 |
28 Nov 2014 |
GBX |
39.5 |
39.7 |
38 |
39 |
39 |
-0.5 (-1.27%)
|
40,017 |
27 Nov 2014 |
GBX |
40 |
41.4 |
38.5 |
39.5 |
39.5 |
-0.5 (-1.25%)
|
35,135 |
26 Nov 2014 |
GBX |
40 |
41.4 |
40 |
40 |
40 |
0.0 (0.0%)
|
1,189 |
25 Nov 2014 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
24 Nov 2014 |
GBX |
40.5 |
41.4 |
39.1 |
40 |
40 |
-0.5 (-1.23%)
|
7,838 |
21 Nov 2014 |
GBX |
39.1 |
41.4 |
39.1 |
40.5 |
40.5 |
+2 (+5.19%)
|
63,431 |