London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	GBX	39.5	39.5	38	38.5	38.5	-2 (-4.94%)	102,000
19 Nov 2014	GBX	41.7	41.7	39	40.5	40.5	-1.5 (-3.57%)	12,000
18 Nov 2014	GBX	43	43.7	41.125	42	42	-1 (-2.33%)	65,751
17 Nov 2014	GBX	43	44	43	43	43	+0.5 (+1.18%)	5,000
14 Nov 2014	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
13 Nov 2014	GBX	42.5	44	42.5	42.5	42.5	0.0 (0.0%)	1,000
12 Nov 2014	GBX	42.5	42.5	41.51	42.5	42.5	0.0 (0.0%)	4,162
11 Nov 2014	GBX	42.5	42.5	41.51	42.5	42.5	0.0 (0.0%)	333
10 Nov 2014	GBX	42	43.5	41.5	42.5	42.5	+0.5 (+1.19%)	12,927
7 Nov 2014	GBX	42	43.25	42	42	42	+0.5 (+1.20%)	30,000
6 Nov 2014	GBX	41.5	42.7	40.1	41.5	41.5	0.0 (0.0%)	7,374
5 Nov 2014	GBX	41.5	41.5	40.1	41.5	41.5	0.0 (0.0%)	608
4 Nov 2014	GBX	42.5	42.9	41.01	41.5	41.5	-1 (-2.35%)	16,391
3 Nov 2014	GBX	42.5	43.9	42.5	42.5	42.5	0.0 (0.0%)	1,122
31 Oct 2014	GBX	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	0
30 Oct 2014	GBX	42	42	42	42	42	0.0 (0.0%)	0
29 Oct 2014	GBX	42	42.99	42	42	42	+0.5 (+1.20%)	4,000
28 Oct 2014	GBX	41.5	42.49	41.5	41.5	41.5	+0.5 (+1.22%)	6,000
27 Oct 2014	GBX	40.75	41.99	39.01	41	41	+0.25 (+0.61%)	10,483
24 Oct 2014	GBX	40.75	41.9	40.75	40.75	40.75	+0.75 (+1.88%)	6,996
23 Oct 2014	GBX	40	40.9	38.51	40	40	0.0 (0.0%)	15,003
22 Oct 2014	GBX	40.5	41.99	39.125	40	40	-0.5 (-1.23%)	20,113
21 Oct 2014	GBX	40.49	40.99	40.49	40.5	40.5	+1.5 (+3.85%)	13,000
20 Oct 2014	GBX	39	39	39	39	39	0.0 (0.0%)	0
17 Oct 2014	GBX	39	39	39	39	39	0.0 (0.0%)	0
16 Oct 2014	GBX	37.55	39.49	37.55	39	39	+1.5 (+4%)	36,438
15 Oct 2014	GBX	38.05	38.05	37.05	37.5	37.5	-2 (-5.06%)	10,000
14 Oct 2014	GBX	39.5	39.5	38.05	39.5	39.5	0.0 (0.0%)	3,121
13 Oct 2014	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
10 Oct 2014	GBX	39.5	40.9	38.01	39.5	39.5	-1 (-2.47%)	28,067