London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2014 |
GBX |
40.5 |
40.5 |
39.1 |
40.5 |
40.5 |
0.0 (0.0%)
|
3,642 |
| 8 Oct 2014 |
GBX |
40.5 |
40.5 |
39.1 |
40.5 |
40.5 |
0.0 (0.0%)
|
1,420 |
| 7 Oct 2014 |
GBX |
40.5 |
40.5 |
40 |
40.5 |
40.5 |
-1 (-2.41%)
|
17,873 |
| 6 Oct 2014 |
GBX |
40 |
41.99 |
39.1 |
41.5 |
41.5 |
+1.5 (+3.75%)
|
35,339 |
| 3 Oct 2014 |
GBX |
40 |
41.4 |
37.6 |
40 |
40 |
+1 (+2.56%)
|
41,489 |
| 2 Oct 2014 |
GBX |
41.5 |
42.9 |
38.1 |
39 |
39 |
-3 (-7.14%)
|
136,237 |
| 1 Oct 2014 |
GBX |
42 |
42 |
40.51 |
42 |
42 |
0.0 (0.0%)
|
39,044 |
| 30 Sep 2014 |
GBX |
42.5 |
43.4 |
40.51 |
42 |
42 |
-0.5 (-1.18%)
|
14,741 |
| 29 Sep 2014 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2014 |
GBX |
42.5 |
43.9 |
41.55 |
42.5 |
42.5 |
-0.25 (-0.58%)
|
18,613 |
| 25 Sep 2014 |
GBX |
42.75 |
42.75 |
42 |
42.75 |
42.75 |
-0.75 (-1.72%)
|
33,087 |
| 24 Sep 2014 |
GBX |
43.5 |
43.5 |
42.05 |
43.5 |
43.5 |
0.0 (0.0%)
|
2,990 |
| 23 Sep 2014 |
GBX |
43.5 |
44.45 |
42.05 |
43.5 |
43.5 |
0.0 (0.0%)
|
11,606 |
| 22 Sep 2014 |
GBX |
43 |
44.49 |
42.1 |
43.5 |
43.5 |
0.0 (0.0%)
|
29,638 |
| 19 Sep 2014 |
GBX |
43.5 |
44.9 |
42 |
43.5 |
43.5 |
0.0 (0.0%)
|
13,682 |
| 18 Sep 2014 |
GBX |
43.5 |
44.9 |
43.1 |
43.5 |
43.5 |
-1 (-2.25%)
|
9,367 |
| 17 Sep 2014 |
GBX |
44.5 |
45.9 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
1,000 |
| 16 Sep 2014 |
GBX |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2014 |
GBX |
45 |
45.9 |
43.6 |
44.5 |
44.5 |
-0.5 (-1.11%)
|
14,093 |
| 12 Sep 2014 |
GBX |
45.5 |
45.9 |
44.1 |
45 |
45 |
-0.5 (-1.10%)
|
14,345 |
| 11 Sep 2014 |
GBX |
46 |
46 |
44.6 |
45.5 |
45.5 |
-1.5 (-3.19%)
|
22,070 |
| 10 Sep 2014 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
0 |
| 9 Sep 2014 |
GBX |
47 |
48.49 |
47 |
47 |
47 |
0.0 (0.0%)
|
3,587 |
| 8 Sep 2014 |
GBX |
45.5 |
47.99 |
45.5 |
47 |
47 |
+1.5 (+3.30%)
|
88,759 |
| 5 Sep 2014 |
GBX |
46 |
46.75 |
45 |
45.5 |
45.5 |
-0.5 (-1.09%)
|
13,311 |
| 4 Sep 2014 |
GBX |
46.85 |
46.85 |
45.1 |
46 |
46 |
-1.25 (-2.65%)
|
29,100 |
| 3 Sep 2014 |
GBX |
48 |
48.35 |
47.25 |
47.25 |
47.25 |
-0.75 (-1.56%)
|
14,582 |
| 2 Sep 2014 |
GBX |
48 |
49.75 |
47.44 |
48 |
48 |
-0.5 (-1.03%)
|
120,316 |
| 1 Sep 2014 |
GBX |
46.82 |
49.49 |
46.82 |
48.5 |
48.5 |
+2 (+4.30%)
|
66,665 |
| 29 Aug 2014 |
GBX |
47 |
50 |
43.65 |
46.5 |
46.5 |
-1 (-2.11%)
|
187,005 |
