London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2014	GBX	47.5	47.5	46.3	47.5	47.5	0.0 (0.0%)	217
27 Aug 2014	GBX	46.5	48.5	45.8	47.5	47.5	+1 (+2.15%)	20,863
26 Aug 2014	GBX	46.5	48	45.3	46.5	46.5	0.0 (0.0%)	55,867
22 Aug 2014	GBX	46.5	47.99	45.3	46.5	46.5	0.0 (0.0%)	22,969
21 Aug 2014	GBX	40.95	48	40.95	46.5	46.5	+7 (+17.72%)	278,569
20 Aug 2014	GBX	38.75	40.45	38.05	39.5	39.5	+0.75 (+1.94%)	34,531
19 Aug 2014	GBX	38.75	38.75	37.55	38.75	38.75	0.0 (0.0%)	5,172
18 Aug 2014	GBX	38.75	39.95	37.5	38.75	38.75	0.0 (0.0%)	44,857
15 Aug 2014	GBX	38.75	39	37.55	38.75	38.75	0.0 (0.0%)	44,864
14 Aug 2014	GBX	38.75	38.75	37.71	38.75	38.75	0.0 (0.0%)	3,106
13 Aug 2014	GBX	38.75	39.95	38.75	38.75	38.75	+0.25 (+0.65%)	300
12 Aug 2014	GBX	37.75	39	36.55	38.5	38.5	+0.5 (+1.32%)	71,725
11 Aug 2014	GBX	40.5	40.75	37	38	38	-2.5 (-6.17%)	79,591
8 Aug 2014	GBX	41.01	41.01	40	40.5	40.5	-2 (-4.71%)	18,802
7 Aug 2014	GBX	42.5	43.25	42.5	42.5	42.5	0.0 (0.0%)	19
6 Aug 2014	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 Aug 2014	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Aug 2014	GBX	42.5	43	41.01	42.5	42.5	0.0 (0.0%)	63,703
1 Aug 2014	GBX	42.5	42.5	41.1	42.5	42.5	0.0 (0.0%)	2,000
31 Jul 2014	GBX	42.5	42.5	41.1	42.5	42.5	0.0 (0.0%)	889
30 Jul 2014	GBX	42.5	42.5	41.1	42.5	42.5	0.0 (0.0%)	3,037
29 Jul 2014	GBX	42.5	43.8	42.5	42.5	42.5	0.0 (0.0%)	19
28 Jul 2014	GBX	42.5	42.5	41.1	42.5	42.5	0.0 (0.0%)	2,463
25 Jul 2014	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Jul 2014	GBX	43	43.8	39.01	42.5	42.5	-0.5 (-1.16%)	51,056
23 Jul 2014	GBX	43	43	43	43	43	0.0 (0.0%)	0
22 Jul 2014	GBX	43	43	43	43	43	-2 (-4.44%)	22,509
21 Jul 2014	GBX	45	45	45	45	45	0.0 (0.0%)	0
18 Jul 2014	GBX	45	46.25	43.51	45	45	0.0 (0.0%)	7,836
17 Jul 2014	GBX	45	45	43.51	45	45	0.0 (0.0%)	2,609