London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	GBX	45	45	45	45	45	0.0 (0.0%)	0
15 Jul 2014	GBX	45	45	45	45	45	0.0 (0.0%)	0
14 Jul 2014	GBX	45.5	45.75	43.53	45	45	-0.5 (-1.10%)	37,457
11 Jul 2014	GBX	47	48.25	45	45.5	45.5	-1.5 (-3.19%)	25,217
10 Jul 2014	GBX	48	49.35	46	47	47	-1 (-2.08%)	15,050
9 Jul 2014	GBX	48	48	48	48	48	-0.25 (-0.52%)	0
8 Jul 2014	GBX	47	50	47	48.25	48.25	+1.75 (+3.76%)	136,101
7 Jul 2014	GBX	44.39	47.5	44.39	46.5	46.5	+3 (+6.90%)	40,186
4 Jul 2014	GBX	43	43.89	42.61	43.5	43.5	+0.5 (+1.16%)	2,223
3 Jul 2014	GBX	42.89	43	42.89	43	43	+1 (+2.38%)	25,000
2 Jul 2014	GBX	42	42	41.01	42	42	0.0 (0.0%)	3,418
1 Jul 2014	GBX	42	42	41.01	42	42	0.0 (0.0%)	9,365
30 Jun 2014	GBX	42	42.95	41.05	42	42	0.0 (0.0%)	2,080
27 Jun 2014	GBX	41.5	42.45	40.55	42	42	+0.5 (+1.20%)	21,399
26 Jun 2014	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
25 Jun 2014	GBX	41	41.99	40.01	41.5	41.5	+0.5 (+1.22%)	29,234
24 Jun 2014	GBX	41	41	40.5	41	41	-1 (-2.38%)	18,126
23 Jun 2014	GBX	42.89	42.89	41.01	42	42	-1 (-2.33%)	21,220
20 Jun 2014	GBX	43	43	42.5	43	43	-0.5 (-1.15%)	9,263
19 Jun 2014	GBX	43	43.89	42.01	43.5	43.5	+0.5 (+1.16%)	15,138
18 Jun 2014	GBX	43.49	43.49	42.01	43	43	-1 (-2.27%)	54,751
17 Jun 2014	GBX	44	44	43.5	44	44	-0.5 (-1.12%)	15,612
16 Jun 2014	GBX	44.25	45	43.6	44.5	44.5	+0.25 (+0.56%)	22,391
13 Jun 2014	GBX	45.35	45.35	43.1	44.25	44.25	-1.75 (-3.80%)	63,293
12 Jun 2014	GBX	46	46	45	46	46	0.0 (0.0%)	29,290
11 Jun 2014	GBX	46	46.98	45	46	46	0.0 (0.0%)	3,975
10 Jun 2014	GBX	46.5	46.99	45.85	46	46	-0.5 (-1.08%)	10,526
9 Jun 2014	GBX	46.5	47.5	46.5	46.5	46.5	+0.5 (+1.09%)	62,815
6 Jun 2014	GBX	46.5	46.84	45.5	46	46	-0.5 (-1.08%)	11,417
5 Jun 2014	GBX	46.5	46.5	45.72	46.5	46.5	0.0 (0.0%)	1,297