London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2014 |
GBX |
46.5 |
46.5 |
46 |
46.5 |
46.5 |
-0.5 (-1.06%)
|
30,816 |
| 3 Jun 2014 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.5 (-1.05%)
|
0 |
| 2 Jun 2014 |
GBX |
47 |
47.75 |
46.35 |
47.5 |
47.5 |
+0.5 (+1.06%)
|
19,564 |
| 30 May 2014 |
GBX |
45 |
47 |
44.72 |
47 |
47 |
+2 (+4.44%)
|
50,980 |
| 29 May 2014 |
GBX |
45 |
45.66 |
44.05 |
45 |
45 |
0.0 (0.0%)
|
11,162 |
| 28 May 2014 |
GBX |
44.5 |
45.35 |
43.51 |
45 |
45 |
+0.5 (+1.12%)
|
48,847 |
| 27 May 2014 |
GBX |
44.5 |
45.4 |
43.51 |
44.5 |
44.5 |
0.0 (0.0%)
|
8,941 |
| 23 May 2014 |
GBX |
45.5 |
45.5 |
44.01 |
44.5 |
44.5 |
-1 (-2.20%)
|
44,788 |
| 22 May 2014 |
GBX |
45.5 |
45.5 |
44.51 |
45.5 |
45.5 |
0.0 (0.0%)
|
2,054 |
| 21 May 2014 |
GBX |
45.5 |
46.2 |
44.5 |
45.5 |
45.5 |
0.0 (0.0%)
|
31,811 |
| 20 May 2014 |
GBX |
46.5 |
46.5 |
45.01 |
45.5 |
45.5 |
-2 (-4.21%)
|
25,000 |
| 19 May 2014 |
GBX |
48.5 |
48.78 |
47 |
47.5 |
47.5 |
-1 (-2.06%)
|
20,276 |
| 16 May 2014 |
GBX |
48.5 |
49.49 |
47.51 |
48.5 |
48.5 |
0.0 (0.0%)
|
18,162 |
| 15 May 2014 |
GBX |
48.5 |
48.84 |
47.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
47,508 |
| 14 May 2014 |
GBX |
48.5 |
49.49 |
47.51 |
48.5 |
48.5 |
0.0 (0.0%)
|
42,930 |
| 13 May 2014 |
GBX |
49 |
49.49 |
47.72 |
48.5 |
48.5 |
-0.5 (-1.02%)
|
52,590 |
| 12 May 2014 |
GBX |
49 |
49.99 |
48.01 |
49 |
49 |
0.0 (0.0%)
|
31,988 |
| 9 May 2014 |
GBX |
49.99 |
49.99 |
48.01 |
49 |
49 |
-1 (-2%)
|
77,058 |
| 8 May 2014 |
GBX |
49.5 |
50.49 |
49 |
50 |
50 |
+0.5 (+1.01%)
|
27,285 |
| 7 May 2014 |
GBX |
49 |
50.5 |
48.51 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
135,847 |
| 6 May 2014 |
GBX |
50 |
51.5 |
49 |
49 |
49 |
-1 (-2%)
|
150,346 |
| 2 May 2014 |
GBX |
50 |
51 |
50 |
50 |
50 |
0.0 (0.0%)
|
15,000 |
| 1 May 2014 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
50 |
50.49 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
16,000 |
| 29 Apr 2014 |
GBX |
49.5 |
51 |
49.05 |
49.5 |
49.5 |
0.0 (0.0%)
|
134,535 |
| 28 Apr 2014 |
GBX |
47 |
52 |
44.5 |
49.5 |
49.5 |
+2.5 (+5.32%)
|
507,349 |
| 25 Apr 2014 |
GBX |
49.5 |
50 |
45.51 |
47 |
47 |
-2.5 (-5.05%)
|
135,077 |
| 24 Apr 2014 |
GBX |
50.8 |
50.8 |
48.51 |
49.5 |
49.5 |
-2 (-3.88%)
|
312,027 |
| 23 Apr 2014 |
GBX |
51.5 |
52 |
50.9 |
51.5 |
51.5 |
0.0 (0.0%)
|
39,218 |
| 22 Apr 2014 |
GBX |
51.5 |
51.5 |
50.9 |
51.5 |
51.5 |
0.0 (0.0%)
|
8,359 |
