London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2014 |
GBX |
51.5 |
52 |
51.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
7,224 |
| 16 Apr 2014 |
GBX |
51.75 |
52 |
50.05 |
51 |
51 |
-0.75 (-1.45%)
|
69,119 |
| 15 Apr 2014 |
GBX |
52.18 |
52.18 |
51.7 |
51.75 |
51.75 |
-0.75 (-1.43%)
|
24,038 |
| 14 Apr 2014 |
GBX |
52.5 |
52.5 |
52.18 |
52.5 |
52.5 |
0.0 (0.0%)
|
5,764 |
| 11 Apr 2014 |
GBX |
52.5 |
53.49 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
3,000 |
| 10 Apr 2014 |
GBX |
52.5 |
52.5 |
52.16 |
52.5 |
52.5 |
0.0 (0.0%)
|
2,339 |
| 9 Apr 2014 |
GBX |
52.5 |
53.5 |
52 |
52.5 |
52.5 |
0.0 (0.0%)
|
52,453 |
| 8 Apr 2014 |
GBX |
52.85 |
52.85 |
52.35 |
52.5 |
52.5 |
-1 (-1.87%)
|
15,019 |
| 7 Apr 2014 |
GBX |
53.5 |
54.49 |
52.65 |
53.5 |
53.5 |
0.0 (0.0%)
|
20,515 |
| 4 Apr 2014 |
GBX |
54 |
55 |
53.2 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
46,575 |
| 3 Apr 2014 |
GBX |
54 |
54 |
53.65 |
54 |
54 |
-0.5 (-0.92%)
|
4,396 |
| 2 Apr 2014 |
GBX |
55 |
55.45 |
53.65 |
54.5 |
54.5 |
-0.5 (-0.91%)
|
18,083 |
| 1 Apr 2014 |
GBX |
53.61 |
55.9 |
53.61 |
55 |
55 |
+1.75 (+3.29%)
|
31,804 |
| 31 Mar 2014 |
GBX |
53.25 |
54 |
53.25 |
53.25 |
53.25 |
+0.75 (+1.43%)
|
19,250 |
| 28 Mar 2014 |
GBX |
52.5 |
52.999 |
51.61 |
52.5 |
52.5 |
0.0 (0.0%)
|
44,242 |
| 27 Mar 2014 |
GBX |
52.5 |
52.5 |
52.11 |
52.5 |
52.5 |
-1 (-1.87%)
|
4,159 |
| 26 Mar 2014 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2014 |
GBX |
54.49 |
54.49 |
52.61 |
53.5 |
53.5 |
-1 (-1.83%)
|
22,367 |
| 24 Mar 2014 |
GBX |
54.6 |
54.6 |
54.1 |
54.5 |
54.5 |
-1 (-1.80%)
|
18,966 |
| 21 Mar 2014 |
GBX |
55.5 |
56.49 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
3,000 |
| 20 Mar 2014 |
GBX |
56.5 |
57.49 |
55.1 |
55.5 |
55.5 |
-1 (-1.77%)
|
46,569 |
| 19 Mar 2014 |
GBX |
56.5 |
57.499 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
8,630 |
| 18 Mar 2014 |
GBX |
57 |
57.49 |
56.1 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
7,801 |
| 17 Mar 2014 |
GBX |
57.1 |
57.1 |
56.1 |
57 |
57 |
-0.75 (-1.30%)
|
7,183 |
| 14 Mar 2014 |
GBX |
57.75 |
58.49 |
57.1 |
57.75 |
57.75 |
0.0 (0.0%)
|
3,500 |
| 13 Mar 2014 |
GBX |
58 |
58.99 |
57.1 |
57.75 |
57.75 |
-0.25 (-0.43%)
|
2,982 |
| 12 Mar 2014 |
GBX |
58.7 |
58.7 |
57.1 |
58 |
58 |
-1.25 (-2.11%)
|
18,140 |
| 11 Mar 2014 |
GBX |
59.2 |
59.499 |
59.2 |
59.25 |
59.25 |
+0.75 (+1.28%)
|
20,420 |
| 10 Mar 2014 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2014 |
GBX |
58.5 |
59.49 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
1,655 |
