London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2014 |
GBX |
58.5 |
58.999 |
57.6 |
58.5 |
58.5 |
0.0 (0.0%)
|
21,189 |
| 5 Mar 2014 |
GBX |
59.6 |
59.6 |
57.5 |
58.5 |
58.5 |
-1.5 (-2.50%)
|
36,777 |
| 4 Mar 2014 |
GBX |
59.75 |
60.5 |
59.75 |
60 |
60 |
+0.25 (+0.42%)
|
44,755 |
| 3 Mar 2014 |
GBX |
59.75 |
60.49 |
59.25 |
59.75 |
59.75 |
0.0 (0.0%)
|
14,287 |
| 28 Feb 2014 |
GBX |
59.5 |
60.5 |
59.25 |
59.75 |
59.75 |
+0.25 (+0.42%)
|
71,196 |
| 27 Feb 2014 |
GBX |
59.25 |
61.02 |
58.75 |
59.5 |
59.5 |
+0.25 (+0.42%)
|
114,919 |
| 26 Feb 2014 |
GBX |
59.25 |
60.25 |
58.75 |
59.25 |
59.25 |
0.0 (0.0%)
|
67,685 |
| 25 Feb 2014 |
GBX |
58.75 |
61.5 |
58.3 |
59.25 |
59.25 |
+1 (+1.72%)
|
139,754 |
| 24 Feb 2014 |
GBX |
57.1 |
59.75 |
57.1 |
58.25 |
58.25 |
+1.75 (+3.10%)
|
201,904 |
| 21 Feb 2014 |
GBX |
53.485 |
58.5 |
53.485 |
56.5 |
56.5 |
+3.75 (+7.11%)
|
270,922 |
| 20 Feb 2014 |
GBX |
53.25 |
53.5 |
52.58 |
52.75 |
52.75 |
-0.5 (-0.94%)
|
67,620 |
| 19 Feb 2014 |
GBX |
51.25 |
53.49 |
50.9 |
53.25 |
53.25 |
+2.25 (+4.41%)
|
115,553 |
| 18 Feb 2014 |
GBX |
52 |
52.78 |
49.6 |
51 |
51 |
-1 (-1.92%)
|
182,141 |
| 17 Feb 2014 |
GBX |
43.375 |
53 |
42.71 |
52 |
52 |
+8.625 (+19.88%)
|
637,076 |
| 14 Feb 2014 |
GBX |
43.375 |
44.03 |
43.15 |
43.375 |
43.375 |
0.0 (0.0%)
|
17,843 |
| 13 Feb 2014 |
GBX |
42.875 |
43.375 |
42.31 |
43.375 |
43.375 |
+0.5 (+1.17%)
|
33,240 |
| 12 Feb 2014 |
GBX |
42.875 |
42.875 |
42.875 |
42.875 |
42.875 |
0.0 (0.0%)
|
0 |
| 11 Feb 2014 |
GBX |
42.875 |
42.875 |
42.875 |
42.875 |
42.875 |
0.0 (0.0%)
|
0 |
| 10 Feb 2014 |
GBX |
42.7 |
42.875 |
42.7 |
42.875 |
42.875 |
+0.25 (+0.59%)
|
25,783 |
| 7 Feb 2014 |
GBX |
42.625 |
42.625 |
42.25 |
42.625 |
42.625 |
0.0 (0.0%)
|
5,000 |
| 6 Feb 2014 |
GBX |
42.625 |
42.625 |
42.625 |
42.625 |
42.625 |
0.0 (0.0%)
|
0 |
| 5 Feb 2014 |
GBX |
42.625 |
42.625 |
42.625 |
42.625 |
42.625 |
0.0 (0.0%)
|
0 |
| 4 Feb 2014 |
GBX |
42.625 |
42.798 |
42.25 |
42.625 |
42.625 |
0.0 (0.0%)
|
39,416 |
| 3 Feb 2014 |
GBX |
42.625 |
42.625 |
42.26 |
42.625 |
42.625 |
0.0 (0.0%)
|
95,728 |
| 31 Jan 2014 |
GBX |
42.625 |
42.625 |
42.625 |
42.625 |
42.625 |
0.0 (0.0%)
|
0 |
| 30 Jan 2014 |
GBX |
42.625 |
42.625 |
42.625 |
42.625 |
42.625 |
0.0 (0.0%)
|
0 |
| 29 Jan 2014 |
GBX |
42.625 |
42.625 |
42.25 |
42.625 |
42.625 |
-0.625 (-1.45%)
|
10,408 |
| 28 Jan 2014 |
GBX |
43.25 |
43.25 |
43 |
43.25 |
43.25 |
-0.25 (-0.57%)
|
5,763 |
| 27 Jan 2014 |
GBX |
43.5 |
43.5 |
43.01 |
43.5 |
43.5 |
0.0 (0.0%)
|
1,587 |
| 24 Jan 2014 |
GBX |
43.25 |
43.5 |
43.01 |
43.5 |
43.5 |
+0.25 (+0.58%)
|
26,000 |
