London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2014 |
GBX |
43.25 |
43.4 |
42 |
43.25 |
43.25 |
+0.5 (+1.17%)
|
23,919 |
| 22 Jan 2014 |
GBX |
42.25 |
42.75 |
42.05 |
42.75 |
42.75 |
+0.375 (+0.88%)
|
4,102 |
| 21 Jan 2014 |
GBX |
42.625 |
42.699 |
42.375 |
42.375 |
42.375 |
-0.25 (-0.59%)
|
15,214 |
| 20 Jan 2014 |
GBX |
42.625 |
42.75 |
42.2 |
42.625 |
42.625 |
0.0 (0.0%)
|
66,589 |
| 17 Jan 2014 |
GBX |
42.625 |
42.625 |
42.625 |
42.625 |
42.625 |
0.0 (0.0%)
|
0 |
| 16 Jan 2014 |
GBX |
42.74 |
42.74 |
42.51 |
42.625 |
42.625 |
-0.125 (-0.29%)
|
57,061 |
| 15 Jan 2014 |
GBX |
43.25 |
43.395 |
42.75 |
42.75 |
42.75 |
-0.5 (-1.16%)
|
116,649 |
| 14 Jan 2014 |
GBX |
43.25 |
43.49 |
43.25 |
43.25 |
43.25 |
+0.25 (+0.58%)
|
30,000 |
| 13 Jan 2014 |
GBX |
43 |
43 |
43 |
43 |
43 |
-0.5 (-1.15%)
|
0 |
| 10 Jan 2014 |
GBX |
44.25 |
44.49 |
43 |
43.5 |
43.5 |
-0.75 (-1.69%)
|
103,085 |
| 9 Jan 2014 |
GBX |
44.25 |
44.5 |
44.25 |
44.25 |
44.25 |
0.0 (0.0%)
|
2,000 |
| 8 Jan 2014 |
GBX |
44.25 |
44.99 |
44.25 |
44.25 |
44.25 |
0.0 (0.0%)
|
2,222 |
| 7 Jan 2014 |
GBX |
44.25 |
44.25 |
44.25 |
44.25 |
44.25 |
-0.5 (-1.12%)
|
0 |
| 6 Jan 2014 |
GBX |
44 |
45.08 |
43.815 |
44.75 |
44.75 |
+0.75 (+1.70%)
|
77,077 |
| 3 Jan 2014 |
GBX |
44 |
44 |
43.22 |
44 |
44 |
0.0 (0.0%)
|
42 |
| 2 Jan 2014 |
GBX |
44 |
44.99 |
44 |
44 |
44 |
0.0 (0.0%)
|
5,501 |
| 31 Dec 2013 |
GBX |
44 |
44.99 |
43.42 |
44 |
44 |
0.0 (0.0%)
|
12,941 |
| 30 Dec 2013 |
GBX |
44 |
44 |
43.22 |
44 |
44 |
0.0 (0.0%)
|
10,408 |
| 27 Dec 2013 |
GBX |
44 |
44.5 |
44 |
44 |
44 |
+0.25 (+0.57%)
|
10,000 |
| 24 Dec 2013 |
GBX |
43.75 |
43.75 |
43.75 |
43.75 |
43.75 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
43.5 |
44.5 |
43.25 |
43.75 |
43.75 |
+0.25 (+0.57%)
|
40,000 |
| 20 Dec 2013 |
GBX |
43.75 |
44.49 |
42.6 |
43.5 |
43.5 |
-0.25 (-0.57%)
|
32,201 |
| 19 Dec 2013 |
GBX |
44.35 |
44.35 |
43.75 |
43.75 |
43.75 |
-1 (-2.23%)
|
25,000 |
| 18 Dec 2013 |
GBX |
44.75 |
45.5 |
44.5 |
44.75 |
44.75 |
0.0 (0.0%)
|
52,046 |
| 17 Dec 2013 |
GBX |
42 |
46 |
42 |
44.75 |
44.75 |
+4.25 (+10.49%)
|
114,651 |
| 16 Dec 2013 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2013 |
GBX |
40.5 |
41.4 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
92 |
| 12 Dec 2013 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
0 |
| 11 Dec 2013 |
GBX |
40.5 |
40.5 |
39.7 |
40.5 |
40.5 |
0.0 (0.0%)
|
694 |
| 10 Dec 2013 |
GBX |
40.5 |
40.5 |
39.7 |
40.5 |
40.5 |
0.0 (0.0%)
|
4,135 |
