London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2013	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
6 Dec 2013	GBX	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Dec 2013	GBX	40.5	40.5	39.7	40.5	40.5	0.0 (0.0%)	2,350
4 Dec 2013	GBX	40.5	40.5	39.7	40.5	40.5	0.0 (0.0%)	5,204
3 Dec 2013	GBX	41.3	41.3	39.7	40.5	40.5	-1.5 (-3.57%)	38,619
2 Dec 2013	GBX	42	42.5	41	42	42	0.0 (0.0%)	88,194
29 Nov 2013	GBX	42	42	42	42	42	-0.25 (-0.59%)	45,000
28 Nov 2013	GBX	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
27 Nov 2013	GBX	42.25	42.625	41.55	42.25	42.25	0.0 (0.0%)	32,468
26 Nov 2013	GBX	42.25	42.9	41.6	42.25	42.25	0.0 (0.0%)	2,593
25 Nov 2013	GBX	42.25	42.25	41.6	42.25	42.25	0.0 (0.0%)	30,238
22 Nov 2013	GBX	42.25	42.625	41.6	42.25	42.25	0.0 (0.0%)	6,358
21 Nov 2013	GBX	42.25	42.9	41.6	42.25	42.25	0.0 (0.0%)	32,500
20 Nov 2013	GBX	42.25	42.25	41.6	42.25	42.25	-0.5 (-1.17%)	17,148
19 Nov 2013	GBX	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
18 Nov 2013	GBX	42.75	42.75	42.6	42.75	42.75	-0.25 (-0.58%)	3,332
15 Nov 2013	GBX	42.75	43.49	42.6	43	43	+0.25 (+0.58%)	14,331
14 Nov 2013	GBX	42.7	42.9	42.7	42.75	42.75	+0.75 (+1.79%)	17,432
13 Nov 2013	GBX	42	42.7	41	42	42	0.0 (0.0%)	34,901
12 Nov 2013	GBX	42	42.7	41.03	42	42	0.0 (0.0%)	23,321
11 Nov 2013	GBX	42	42.2	41.05	42	42	0.0 (0.0%)	22,377
8 Nov 2013	GBX	42	42	41.1	42	42	0.0 (0.0%)	5,995
7 Nov 2013	GBX	42	42	42	42	42	0.0 (0.0%)	0
6 Nov 2013	GBX	42	42	41.2	42	42	0.0 (0.0%)	13,000
5 Nov 2013	GBX	42	42	41.2	42	42	+0.25 (+0.60%)	5,000
4 Nov 2013	GBX	41.75	42.49	41.2	41.75	41.75	0.0 (0.0%)	2,925
1 Nov 2013	GBX	41.4	41.75	41.4	41.75	41.75	+1.25 (+3.09%)	17,500
31 Oct 2013	GBX	40	41.4	39.35	40.5	40.5	+0.5 (+1.25%)	87,051
30 Oct 2013	GBX	38.5	40.6	38	40	40	+2 (+5.26%)	101,316
29 Oct 2013	GBX	38	38	37.7	38	38	-0.25 (-0.65%)	25,000

Unicorn Response |