London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2013 |
GBX |
38 |
38.9 |
37.7 |
38.25 |
38.25 |
+0.25 (+0.66%)
|
55,217 |
| 25 Oct 2013 |
GBX |
38 |
38.9 |
38 |
38 |
38 |
0.0 (0.0%)
|
10,000 |
| 24 Oct 2013 |
GBX |
38 |
38.9 |
37.05 |
38 |
38 |
0.0 (0.0%)
|
33,185 |
| 23 Oct 2013 |
GBX |
38 |
38 |
37.25 |
38 |
38 |
0.0 (0.0%)
|
70,000 |
| 22 Oct 2013 |
GBX |
38 |
38.8 |
37 |
38 |
38 |
0.0 (0.0%)
|
75,204 |
| 21 Oct 2013 |
GBX |
38 |
38.8 |
37.26 |
38 |
38 |
0.0 (0.0%)
|
77,797 |
| 18 Oct 2013 |
GBX |
38 |
38.9 |
37.26 |
38 |
38 |
0.0 (0.0%)
|
20,536 |
| 17 Oct 2013 |
GBX |
38 |
38 |
37.26 |
38 |
38 |
0.0 (0.0%)
|
2,081 |
| 16 Oct 2013 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 15 Oct 2013 |
GBX |
36.75 |
38 |
36.26 |
38 |
38 |
+1.25 (+3.40%)
|
129,318 |
| 14 Oct 2013 |
GBX |
35.15 |
37 |
35.15 |
36.75 |
36.75 |
+1.5 (+4.26%)
|
192,830 |
| 11 Oct 2013 |
GBX |
35.25 |
35.5 |
35.25 |
35.25 |
35.25 |
0.0 (0.0%)
|
150 |
| 10 Oct 2013 |
GBX |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
0.0 (0.0%)
|
0 |
| 9 Oct 2013 |
GBX |
35.25 |
35.5 |
35.25 |
35.25 |
35.25 |
0.0 (0.0%)
|
75 |
| 8 Oct 2013 |
GBX |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
0.0 (0.0%)
|
0 |
| 7 Oct 2013 |
GBX |
35.25 |
35.5 |
34.5 |
35.25 |
35.25 |
0.0 (0.0%)
|
34,621 |
| 4 Oct 2013 |
GBX |
35.25 |
35.5 |
34.09 |
35.25 |
35.25 |
0.0 (0.0%)
|
150,856 |
| 3 Oct 2013 |
GBX |
34.75 |
36 |
34.5 |
35.25 |
35.25 |
+0.5 (+1.44%)
|
103,328 |
| 2 Oct 2013 |
GBX |
34.5 |
35 |
34.5 |
34.75 |
34.75 |
+0.25 (+0.72%)
|
97,500 |
| 1 Oct 2013 |
GBX |
34 |
34.5 |
34 |
34.5 |
34.5 |
+0.5 (+1.47%)
|
143,701 |
| 30 Sep 2013 |
GBX |
33.875 |
34 |
33.875 |
34 |
34 |
+0.75 (+2.26%)
|
30,000 |
| 27 Sep 2013 |
GBX |
33.25 |
33.25 |
33 |
33.25 |
33.25 |
0.0 (0.0%)
|
5,994 |
| 26 Sep 2013 |
GBX |
33.25 |
33.25 |
32.51 |
33.25 |
33.25 |
0.0 (0.0%)
|
1,165 |
| 25 Sep 2013 |
GBX |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
0.0 (0.0%)
|
0 |
| 24 Sep 2013 |
GBX |
33.25 |
33.25 |
32.5 |
33.25 |
33.25 |
0.0 (0.0%)
|
32,066 |
| 23 Sep 2013 |
GBX |
33.25 |
33.25 |
32.5 |
33.25 |
33.25 |
0.0 (0.0%)
|
33,939 |
| 20 Sep 2013 |
GBX |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.5 (+1.53%)
|
0 |
| 19 Sep 2013 |
GBX |
32.75 |
33 |
32.01 |
32.75 |
32.75 |
0.0 (0.0%)
|
31,500 |
| 18 Sep 2013 |
GBX |
32.75 |
32.75 |
32.01 |
32.75 |
32.75 |
-0.25 (-0.76%)
|
356 |
| 17 Sep 2013 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
