London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2013 |
GBX |
33 |
33 |
32.01 |
33 |
33 |
0.0 (0.0%)
|
4,041 |
13 Sep 2013 |
GBX |
33 |
33.125 |
32.01 |
33 |
33 |
0.0 (0.0%)
|
1,095 |
12 Sep 2013 |
GBX |
33 |
33 |
32.01 |
33 |
33 |
0.0 (0.0%)
|
3,788 |
11 Sep 2013 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
10 Sep 2013 |
GBX |
33 |
33 |
32 |
33 |
33 |
0.0 (0.0%)
|
79,237 |
9 Sep 2013 |
GBX |
33 |
33 |
32.01 |
33 |
33 |
0.0 (0.0%)
|
14,000 |
6 Sep 2013 |
GBX |
33 |
33 |
32 |
33 |
33 |
0.0 (0.0%)
|
246,732 |
5 Sep 2013 |
GBX |
33 |
33 |
32 |
33 |
33 |
0.0 (0.0%)
|
32,180 |
4 Sep 2013 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
3 Sep 2013 |
GBX |
33 |
33.125 |
33 |
33 |
33 |
0.0 (0.0%)
|
10,000 |
2 Sep 2013 |
GBX |
32.5 |
33.1 |
31.51 |
33 |
33 |
+0.5 (+1.54%)
|
48,002 |
30 Aug 2013 |
GBX |
31.75 |
32.8 |
31.5 |
32.5 |
32.5 |
+1.25 (+4%)
|
180,207 |
29 Aug 2013 |
GBX |
30.31 |
32 |
30.31 |
31.25 |
31.25 |
+2.75 (+9.65%)
|
50,614 |
28 Aug 2013 |
GBX |
28.5 |
28.5 |
27.55 |
28.5 |
28.5 |
0.0 (0.0%)
|
28,105 |
27 Aug 2013 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
GBX |
28.5 |
28.5 |
27.65 |
28.5 |
28.5 |
0.0 (0.0%)
|
3,842 |
22 Aug 2013 |
GBX |
27.95 |
28.75 |
27.95 |
28.5 |
28.5 |
+1.5 (+5.56%)
|
30,382 |
21 Aug 2013 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
20 Aug 2013 |
GBX |
26.75 |
27 |
26.15 |
27 |
27 |
+0.25 (+0.93%)
|
2,963 |
19 Aug 2013 |
GBX |
26.5 |
28.37 |
25.75 |
26.75 |
26.75 |
+0.25 (+0.94%)
|
76,497 |
16 Aug 2013 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.25 (+0.95%)
|
0 |
15 Aug 2013 |
GBX |
26.25 |
26.6 |
26.25 |
26.25 |
26.25 |
+0.5 (+1.94%)
|
10,000 |
14 Aug 2013 |
GBX |
25.5 |
26.4 |
25.5 |
25.75 |
25.75 |
+0.75 (+3%)
|
25,350 |
13 Aug 2013 |
GBX |
25 |
25 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
20,000 |
12 Aug 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
9 Aug 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
8 Aug 2013 |
GBX |
25 |
25 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
2,289 |
7 Aug 2013 |
GBX |
25 |
25 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
10,259 |
6 Aug 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
5 Aug 2013 |
GBX |
25 |
25.5 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
11,906 |