London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2013 |
GBX |
25 |
25.5 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
11,906 |
2 Aug 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
1 Aug 2013 |
GBX |
25 |
25 |
24.25 |
25 |
25 |
0.0 (0.0%)
|
2,250 |
31 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
30 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
29 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
100,000 |
26 Jul 2013 |
GBX |
25 |
25 |
24.75 |
25 |
25 |
0.0 (0.0%)
|
125,000 |
25 Jul 2013 |
GBX |
25 |
25.5 |
24.15 |
25 |
25 |
0.0 (0.0%)
|
73,498 |
24 Jul 2013 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
22,899 |
23 Jul 2013 |
GBX |
25 |
25.625 |
25 |
25 |
25 |
0.0 (0.0%)
|
24,100 |
22 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
19 Jul 2013 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
7,555 |
18 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
17 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
16 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
15 Jul 2013 |
GBX |
25 |
25.5 |
25 |
25 |
25 |
0.0 (0.0%)
|
50,000 |
12 Jul 2013 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
37,733 |
11 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
25 |
25.6 |
25 |
25 |
25 |
0.0 (0.0%)
|
116,023 |
9 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
GBX |
25 |
25.8 |
25 |
25 |
25 |
0.0 (0.0%)
|
3,000 |
5 Jul 2013 |
GBX |
25 |
25 |
24.1 |
25 |
25 |
0.0 (0.0%)
|
5,402 |
4 Jul 2013 |
GBX |
25 |
25.5 |
25 |
25 |
25 |
0.0 (0.0%)
|
75,000 |
3 Jul 2013 |
GBX |
25 |
25.9 |
25 |
25 |
25 |
0.0 (0.0%)
|
2,000 |
2 Jul 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
GBX |
25 |
25 |
23.04 |
25 |
25 |
-1.5 (-5.66%)
|
57,327 |
28 Jun 2013 |
GBX |
28 |
28 |
25.5 |
26.5 |
26.5 |
-2 (-7.02%)
|
118,660 |
27 Jun 2013 |
GBX |
28.5 |
28.5 |
27.5 |
28.5 |
28.5 |
-0.25 (-0.87%)
|
11,330 |
26 Jun 2013 |
GBX |
28.75 |
28.75 |
28 |
28.75 |
28.75 |
-0.25 (-0.86%)
|
7,165 |
25 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |