London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 21 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 20 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 19 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 18 Jun 2013 |
GBX |
29 |
29.5 |
29 |
29 |
29 |
0.0 (0.0%)
|
14,592 |
| 17 Jun 2013 |
GBX |
29 |
29 |
28 |
29 |
29 |
0.0 (0.0%)
|
6,119 |
| 14 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 13 Jun 2013 |
GBX |
29 |
29 |
28.01 |
29 |
29 |
0.0 (0.0%)
|
780 |
| 12 Jun 2013 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 11 Jun 2013 |
GBX |
29 |
29 |
28.575 |
29 |
29 |
-0.25 (-0.85%)
|
4,116 |
| 10 Jun 2013 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0 (0.0%)
|
0 |
| 7 Jun 2013 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0 (0.0%)
|
0 |
| 6 Jun 2013 |
GBX |
29.25 |
29.25 |
28.6 |
29.25 |
29.25 |
-0.25 (-0.85%)
|
2,053 |
| 5 Jun 2013 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 4 Jun 2013 |
GBX |
29.5 |
29.5 |
28.8 |
29.5 |
29.5 |
0.0 (0.0%)
|
8,119 |
| 3 Jun 2013 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 31 May 2013 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 30 May 2013 |
GBX |
29.5 |
29.5 |
28.8 |
29.5 |
29.5 |
0.0 (0.0%)
|
3,093 |
| 29 May 2013 |
GBX |
29.5 |
29.875 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
25,000 |
| 28 May 2013 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
0.0 (0.0%)
|
0 |
| 24 May 2013 |
GBX |
29.5 |
29.5 |
29.28 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
25,000 |
| 23 May 2013 |
GBX |
29.75 |
29.75 |
29.28 |
29.75 |
29.75 |
0.0 (0.0%)
|
3,121 |
| 22 May 2013 |
GBX |
29.25 |
29.8 |
28.8 |
29.75 |
29.75 |
+0.5 (+1.71%)
|
17,790 |
| 21 May 2013 |
GBX |
29.25 |
29.5 |
28.8 |
29.25 |
29.25 |
0.0 (0.0%)
|
29,012 |
| 20 May 2013 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0 (0.0%)
|
0 |
| 17 May 2013 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0 (0.0%)
|
137,798 |
| 16 May 2013 |
GBX |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
0.0 (0.0%)
|
0 |
| 15 May 2013 |
GBX |
29.25 |
29.9 |
28.9 |
29.25 |
29.25 |
0.0 (0.0%)
|
55,520 |
| 14 May 2013 |
GBX |
29.25 |
29.5 |
28.9 |
29.25 |
29.25 |
0.0 (0.0%)
|
32,982 |
| 13 May 2013 |
GBX |
29.25 |
29.5 |
28.9 |
29.25 |
29.25 |
-0.75 (-2.50%)
|
82,876 |
