London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2013 |
GBX |
29.25 |
30 |
29.12 |
30 |
30 |
+1 (+3.45%)
|
5,681 |
| 9 May 2013 |
GBX |
29.25 |
29.95 |
29 |
29 |
29 |
-0.5 (-1.69%)
|
22,207 |
| 8 May 2013 |
GBX |
28.725 |
29.5 |
28.725 |
29.5 |
29.5 |
+0.01 (+0.03%)
|
138,766 |
| 7 May 2013 |
GBX |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
+1.19 (+4.20%)
|
3,390 |
| 3 May 2013 |
GBX |
28.5 |
29.5 |
28.3 |
28.3 |
28.3 |
-1.19 (-4.04%)
|
40,483 |
| 2 May 2013 |
GBX |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
0.0 (0.0%)
|
2,838 |
| 1 May 2013 |
GBX |
28.5 |
29.49 |
28.5 |
29.49 |
29.49 |
+0.99 (+3.47%)
|
78,613 |
| 30 Apr 2013 |
GBX |
24.5 |
28.5 |
24.5 |
28.5 |
28.5 |
+6.2 (+27.80%)
|
144,650 |
| 29 Apr 2013 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
9,049 |
| 26 Apr 2013 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
0.0 (0.0%)
|
13,531 |
| 25 Apr 2013 |
GBX |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-1 (-4.29%)
|
2,081 |
| 24 Apr 2013 |
GBX |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.8 (+3.56%)
|
50,000 |
| 23 Apr 2013 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.31 (+1.40%)
|
8,537 |
| 22 Apr 2013 |
GBX |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.81 (-3.52%)
|
19,125 |
| 19 Apr 2013 |
GBX |
23 |
23 |
23 |
23 |
23 |
-0.25 (-1.08%)
|
4,079 |
| 18 Apr 2013 |
GBX |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.75 (+3.33%)
|
0 |
| 17 Apr 2013 |
GBX |
22.6 |
22.6 |
22.5 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
13,911 |
| 16 Apr 2013 |
GBX |
23 |
23 |
23 |
23 |
23 |
-0.11 (-0.48%)
|
12,489 |
| 15 Apr 2013 |
GBX |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.64 (-2.69%)
|
20,396 |
| 12 Apr 2013 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 11 Apr 2013 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.64 (+2.77%)
|
0 |
| 10 Apr 2013 |
GBX |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.64 (-2.69%)
|
7,285 |
| 9 Apr 2013 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.64 (+2.77%)
|
0 |
| 8 Apr 2013 |
GBX |
23.75 |
24.2 |
23.11 |
23.11 |
23.11 |
-0.19 (-0.82%)
|
5,444 |
| 5 Apr 2013 |
GBX |
23.3 |
23.3 |
23.25 |
23.3 |
23.3 |
-0.85 (-3.52%)
|
200,000 |
| 4 Apr 2013 |
GBX |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
0.0 (0.0%)
|
20,816 |
| 3 Apr 2013 |
GBX |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
0.0 (0.0%)
|
4,162 |
| 2 Apr 2013 |
GBX |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-1.1 (-4.36%)
|
2,081 |
| 28 Mar 2013 |
GBX |
25.25 |
25.8 |
24 |
25.25 |
25.25 |
+0.6 (+2.43%)
|
308,390 |
| 27 Mar 2013 |
GBX |
24.75 |
24.75 |
24.65 |
24.65 |
24.65 |
-0.85 (-3.33%)
|
7,805 |
