London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2013 |
GBX |
25.5 |
25.5 |
24.72 |
25.5 |
25.5 |
+0.95 (+3.87%)
|
93,637 |
| 25 Mar 2013 |
GBX |
24.55 |
24.55 |
24.5 |
24.55 |
24.55 |
-0.25 (-1.01%)
|
147,014 |
| 22 Mar 2013 |
GBX |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-1.2 (-4.62%)
|
15,612 |
| 21 Mar 2013 |
GBX |
25.5 |
26 |
24.8 |
26 |
26 |
+1.2 (+4.84%)
|
13,121 |
| 20 Mar 2013 |
GBX |
25.5 |
26 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
13,480 |
| 19 Mar 2013 |
GBX |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
0.0 (0.0%)
|
44 |
| 18 Mar 2013 |
GBX |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.7 (-2.75%)
|
12 |
| 15 Mar 2013 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.78 (+3.16%)
|
50,000 |
| 14 Mar 2013 |
GBX |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
-0.68 (-2.68%)
|
28,676 |
| 13 Mar 2013 |
GBX |
25.4 |
25.4 |
24.5 |
25.4 |
25.4 |
+0.25 (+0.99%)
|
147,724 |
| 12 Mar 2013 |
GBX |
25.15 |
25.15 |
25 |
25.15 |
25.15 |
-0.05 (-0.20%)
|
200,110 |
| 11 Mar 2013 |
GBX |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
0.0 (0.0%)
|
27,060 |
| 8 Mar 2013 |
GBX |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.55 (-2.14%)
|
4,000 |
| 7 Mar 2013 |
GBX |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
0.0 (0.0%)
|
0 |
| 6 Mar 2013 |
GBX |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.55 (+2.18%)
|
0 |
| 5 Mar 2013 |
GBX |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
0.0 (0.0%)
|
1 |
| 4 Mar 2013 |
GBX |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-1.2 (-4.55%)
|
16,649 |
| 1 Mar 2013 |
GBX |
26 |
26.4 |
25.35 |
26.4 |
26.4 |
+1.05 (+4.14%)
|
11,090 |
| 28 Feb 2013 |
GBX |
25.41 |
25.41 |
25.35 |
25.35 |
25.35 |
-0.31 (-1.21%)
|
25,564 |
| 27 Feb 2013 |
GBX |
25.66 |
26.5 |
25.66 |
25.66 |
25.66 |
+0.665 (+2.66%)
|
22,021 |
| 26 Feb 2013 |
GBX |
25.25 |
25.9 |
24.995 |
24.995 |
24.995 |
+0.195 (+0.79%)
|
14,554 |
| 25 Feb 2013 |
GBX |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.7 (-2.75%)
|
351 |
| 22 Feb 2013 |
GBX |
25 |
25.5 |
25 |
25.5 |
25.5 |
+1.35 (+5.59%)
|
32,841 |
| 21 Feb 2013 |
GBX |
24.3 |
24.3 |
24.15 |
24.15 |
24.15 |
-0.85 (-3.40%)
|
13,051 |
| 20 Feb 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
+0.7 (+2.88%)
|
0 |
| 19 Feb 2013 |
GBX |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
-0.7 (-2.80%)
|
10,198 |
| 18 Feb 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
| 15 Feb 2013 |
GBX |
26 |
26 |
26 |
26 |
26 |
+1.44 (+5.86%)
|
95,378 |
| 14 Feb 2013 |
GBX |
25 |
25.6 |
24.56 |
24.56 |
24.56 |
0.0 (0.0%)
|
1,006 |
| 13 Feb 2013 |
GBX |
24.6 |
24.6 |
24 |
24.56 |
24.56 |
-0.04 (-0.16%)
|
30,529 |
