London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2013 |
GBX |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
1,000 |
| 11 Feb 2013 |
GBX |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-0.4 (-1.60%)
|
5,204 |
| 8 Feb 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 7 Feb 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
+0.4 (+1.63%)
|
0 |
| 6 Feb 2013 |
GBX |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
0.0 (0.0%)
|
2,555 |
| 5 Feb 2013 |
GBX |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-1.2 (-4.65%)
|
15,612 |
| 4 Feb 2013 |
GBX |
25 |
25.8 |
24.6 |
25.8 |
25.8 |
+1.2 (+4.88%)
|
5,149 |
| 1 Feb 2013 |
GBX |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-0.4 (-1.60%)
|
4,602 |
| 31 Jan 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 30 Jan 2013 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1.44 (+6.11%)
|
100,000 |
| 29 Jan 2013 |
GBX |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
-0.44 (-1.83%)
|
1,668 |
| 28 Jan 2013 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 25 Jan 2013 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
600,000 |
| 24 Jan 2013 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
0 |
| 23 Jan 2013 |
GBX |
24 |
24.8 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
19,491 |
| 22 Jan 2013 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
5,310 |
| 21 Jan 2013 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-1.3 (-5.24%)
|
2,972 |
| 18 Jan 2013 |
GBX |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
+0.8 (+3.33%)
|
4,838 |
| 17 Jan 2013 |
GBX |
24 |
24 |
24 |
24 |
24 |
-0.5 (-2.04%)
|
0 |
| 16 Jan 2013 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.2 (-0.81%)
|
50,000 |
| 15 Jan 2013 |
GBX |
23 |
24.7 |
22.8 |
24.7 |
24.7 |
+2.05 (+9.05%)
|
111,715 |
| 14 Jan 2013 |
GBX |
23 |
23.5 |
22.6 |
22.65 |
22.65 |
-0.35 (-1.52%)
|
90,414 |
| 11 Jan 2013 |
GBX |
23 |
23 |
22.15 |
23 |
23 |
+0.9 (+4.07%)
|
110,583 |
| 10 Jan 2013 |
GBX |
22.75 |
23.47 |
22 |
22.1 |
22.1 |
-0.9 (-3.91%)
|
111,121 |
| 9 Jan 2013 |
GBX |
22.25 |
23 |
21.9 |
23 |
23 |
+0.5 (+2.22%)
|
40,846 |
| 8 Jan 2013 |
GBX |
22 |
22.5 |
21.995 |
22.5 |
22.5 |
+0.7 (+3.21%)
|
27,730 |
| 7 Jan 2013 |
GBX |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.7 (-3.11%)
|
2,081 |
| 4 Jan 2013 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.75 (+3.45%)
|
35,000 |
| 3 Jan 2013 |
GBX |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.875 (-3.87%)
|
0 |
| 2 Jan 2013 |
GBX |
22 |
22.625 |
21.1 |
22.625 |
22.625 |
+0.625 (+2.84%)
|
9,244 |
