| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.35 | 26.35 | 25.2 | 25.55 | 25.55 | -0.4 (-1.54%) | 43,165 |
| 10 Apr 2024 | INR | 26.5 | 26.5 | 25.4 | 25.95 | 25.95 | +0.4 (+1.57%) | 43,683 |
| 9 Apr 2024 | INR | 26.35 | 26.35 | 25 | 25.55 | 25.55 | -0.25 (-0.97%) | 47,574 |
| 8 Apr 2024 | INR | 27.55 | 28 | 25.7 | 25.8 | 25.8 | -1.25 (-4.62%) | 106,624 |
| 5 Apr 2024 | INR | 27.85 | 27.85 | 26.6 | 27.05 | 27.05 | +0.35 (+1.31%) | 171,776 |
| 4 Apr 2024 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 29,810 |
| 3 Apr 2024 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 19,828 |
| 2 Apr 2024 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 35,486 |
| 1 Apr 2024 | INR | 22.25 | 23.1 | 22.25 | 23.1 | 23.1 | +1.1 (+5.00%) | 19,787 |
| 28 Mar 2024 | INR | 22.25 | 22.85 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 262,157 |
| 27 Mar 2024 | INR | 21.5 | 22.3 | 21.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 296,583 |
| 26 Mar 2024 | INR | 22.75 | 23.1 | 21.75 | 21.75 | 21.75 | -1.15 (-5.02%) | 201,493 |
| 22 Mar 2024 | INR | 23.45 | 23.45 | 22.75 | 22.9 | 22.9 | -0.1 (-0.43%) | 98,049 |
| 21 Mar 2024 | INR | 22.65 | 23.45 | 22.65 | 23 | 23 | +0.1 (+0.44%) | 88,909 |
| 20 Mar 2024 | INR | 23.2 | 24.3 | 22.55 | 22.9 | 22.9 | -0.3 (-1.29%) | 87,157 |
| 19 Mar 2024 | INR | 23.8 | 24 | 23 | 23.2 | 23.2 | -0.45 (-1.90%) | 38,072 |
| 18 Mar 2024 | INR | 24.7 | 24.7 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 45,829 |
| 15 Mar 2024 | INR | 25.15 | 25.2 | 23.35 | 23.65 | 23.65 | -0.7 (-2.87%) | 147,355 |
| 14 Mar 2024 | INR | 24.25 | 24.4 | 23 | 24.35 | 24.35 | +1.1 (+4.73%) | 110,881 |
| 13 Mar 2024 | INR | 24.4 | 24.9 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 82,963 |
| 12 Mar 2024 | INR | 26 | 26.3 | 24.3 | 24.45 | 24.45 | -1.1 (-4.31%) | 122,659 |
| 11 Mar 2024 | INR | 26.75 | 27.35 | 25.45 | 25.55 | 25.55 | -1.2 (-4.49%) | 88,450 |
| 7 Mar 2024 | INR | 27.3 | 28 | 26.5 | 26.75 | 26.75 | -0.4 (-1.47%) | 64,043 |
| 6 Mar 2024 | INR | 28.15 | 28.85 | 26.85 | 27.15 | 27.15 | -1.1 (-3.89%) | 103,082 |
| 5 Mar 2024 | INR | 29 | 29.45 | 28.15 | 28.25 | 28.25 | -0.55 (-1.91%) | 83,639 |
| 4 Mar 2024 | INR | 30.2 | 30.2 | 28.6 | 28.8 | 28.8 | -0.5 (-1.71%) | 139,666 |
| 1 Mar 2024 | INR | 30.8 | 30.8 | 29.15 | 29.3 | 29.3 | -0.4 (-1.35%) | 56,355 |
| 29 Feb 2024 | INR | 30 | 30.35 | 29.2 | 29.7 | 29.7 | -0.2 (-0.67%) | 74,938 |
| 28 Feb 2024 | INR | 30 | 31.2 | 29.8 | 29.9 | 29.9 | -0.55 (-1.81%) | 83,690 |
| 27 Feb 2024 | INR | 31.35 | 31.95 | 30.25 | 30.45 | 30.45 | -0.9 (-2.87%) | 68,032 |
