| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 26.4 | 26.4 | 25.2 | 26 | 26 | +0.2 (+0.78%) | 49,744 |
| 23 Jan 2023 | INR | 26.25 | 26.5 | 25.55 | 25.8 | 25.8 | -0.3 (-1.15%) | 52,102 |
| 20 Jan 2023 | INR | 26.9 | 27.35 | 25.8 | 26.1 | 26.1 | -0.8 (-2.97%) | 166,705 |
| 19 Jan 2023 | INR | 27.05 | 27.6 | 26.7 | 26.9 | 26.9 | -0.45 (-1.65%) | 107,144 |
| 18 Jan 2023 | INR | 27.6 | 27.7 | 27.15 | 27.35 | 27.35 | +0.2 (+0.74%) | 47,024 |
| 17 Jan 2023 | INR | 27.2 | 27.5 | 26.9 | 27.15 | 27.15 | +0.05 (+0.18%) | 41,221 |
| 16 Jan 2023 | INR | 28.35 | 28.35 | 26.95 | 27.1 | 27.1 | 0.0 (0.0%) | 121,998 |
| 13 Jan 2023 | INR | 29 | 29.4 | 26.7 | 27.1 | 27.1 | -1.55 (-5.41%) | 273,097 |
| 12 Jan 2023 | INR | 29.6 | 29.75 | 28.55 | 28.65 | 28.65 | -0.6 (-2.05%) | 60,024 |
| 11 Jan 2023 | INR | 28.1 | 29.95 | 28.1 | 29.25 | 29.25 | +0.9 (+3.17%) | 143,752 |
| 10 Jan 2023 | INR | 27.7 | 30.5 | 27 | 28.35 | 28.35 | +1 (+3.66%) | 565,038 |
| 9 Jan 2023 | INR | 29.25 | 29.25 | 26.75 | 27.35 | 27.35 | -1.35 (-4.70%) | 345,366 |
| 6 Jan 2023 | INR | 29.9 | 29.9 | 27.5 | 28.7 | 28.7 | -0.65 (-2.21%) | 332,685 |
| 5 Jan 2023 | INR | 30.9 | 30.95 | 28.35 | 29.35 | 29.35 | -1.25 (-4.08%) | 337,228 |
| 4 Jan 2023 | INR | 32.25 | 33.1 | 30.5 | 30.6 | 30.6 | -1 (-3.16%) | 343,567 |
| 3 Jan 2023 | INR | 33 | 33.45 | 31.35 | 31.6 | 31.6 | -1.2 (-3.66%) | 230,131 |
| 2 Jan 2023 | INR | 33.5 | 34.35 | 32.55 | 32.8 | 32.8 | -0.85 (-2.53%) | 85,166 |
| 30 Dec 2022 | INR | 33.95 | 34.75 | 33.25 | 33.65 | 33.65 | -0.35 (-1.03%) | 40,394 |
| 29 Dec 2022 | INR | 34.35 | 34.4 | 32.75 | 34 | 34 | +0.1 (+0.29%) | 34,985 |
| 28 Dec 2022 | INR | 33.7 | 34.9 | 33.2 | 33.9 | 33.9 | +0.85 (+2.57%) | 50,086 |
| 27 Dec 2022 | INR | 33.85 | 33.85 | 32.5 | 33.05 | 33.05 | +0.15 (+0.46%) | 23,504 |
| 26 Dec 2022 | INR | 32.1 | 33.9 | 32.1 | 32.9 | 32.9 | +0.8 (+2.49%) | 54,862 |
| 23 Dec 2022 | INR | 33 | 34.4 | 31.95 | 32.1 | 32.1 | -1.4 (-4.18%) | 120,172 |
| 22 Dec 2022 | INR | 34.4 | 35.7 | 33.2 | 33.5 | 33.5 | +0.2 (+0.60%) | 131,053 |
| 21 Dec 2022 | INR | 35.2 | 35.9 | 32.5 | 33.3 | 33.3 | -2.1 (-5.93%) | 102,840 |
| 20 Dec 2022 | INR | 34.5 | 37.5 | 33.7 | 35.4 | 35.4 | +0.9 (+2.61%) | 261,397 |
| 19 Dec 2022 | INR | 34.75 | 35.45 | 34.15 | 34.5 | 34.5 | +0.4 (+1.17%) | 73,473 |
| 16 Dec 2022 | INR | 33.5 | 35.7 | 33.1 | 34.1 | 34.1 | +0.3 (+0.89%) | 122,273 |
| 15 Dec 2022 | INR | 33.8 | 34.9 | 33.6 | 33.8 | 33.8 | -0.4 (-1.17%) | 41,928 |
| 14 Dec 2022 | INR | 34.5 | 35.6 | 34 | 34.2 | 34.2 | -0.4 (-1.16%) | 52,717 |
