| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 35.4 | 35.45 | 34.4 | 34.6 | 34.6 | -0.05 (-0.14%) | 65,586 |
| 12 Dec 2022 | INR | 33.5 | 35.75 | 33.5 | 34.65 | 34.65 | +0.7 (+2.06%) | 116,344 |
| 9 Dec 2022 | INR | 34.8 | 35.15 | 33.7 | 33.95 | 33.95 | -0.2 (-0.59%) | 76,474 |
| 8 Dec 2022 | INR | 35.45 | 35.8 | 33.8 | 34.15 | 34.15 | -1.3 (-3.67%) | 109,981 |
| 7 Dec 2022 | INR | 31.75 | 37.7 | 31.6 | 35.45 | 35.45 | +3.9 (+12.36%) | 609,857 |
| 6 Dec 2022 | INR | 32.9 | 33 | 30.75 | 31.55 | 31.55 | -0.7 (-2.17%) | 62,390 |
| 5 Dec 2022 | INR | 31.6 | 33.25 | 31.4 | 32.25 | 32.25 | -1.05 (-3.15%) | 48,270 |
| 2 Dec 2022 | INR | 33 | 34 | 32.5 | 33.3 | 33.3 | +0.25 (+0.76%) | 66,978 |
| 1 Dec 2022 | INR | 33 | 33.2 | 32.4 | 33.05 | 33.05 | +0.5 (+1.54%) | 34,757 |
| 30 Nov 2022 | INR | 32.9 | 33.3 | 32.2 | 32.55 | 32.55 | +0.35 (+1.09%) | 37,152 |
| 29 Nov 2022 | INR | 32.7 | 32.75 | 32.1 | 32.2 | 32.2 | -0.65 (-1.98%) | 28,955 |
| 28 Nov 2022 | INR | 31.55 | 33.7 | 31.3 | 32.85 | 32.85 | +1.35 (+4.29%) | 82,503 |
| 25 Nov 2022 | INR | 31.05 | 31.95 | 30.7 | 31.5 | 31.5 | +0.45 (+1.45%) | 65,304 |
| 24 Nov 2022 | INR | 31.1 | 31.8 | 30.9 | 31.05 | 31.05 | 0.0 (0.0%) | 27,718 |
| 23 Nov 2022 | INR | 31.7 | 31.75 | 30.9 | 31.05 | 31.05 | -0.25 (-0.80%) | 21,813 |
| 22 Nov 2022 | INR | 31.6 | 32.2 | 31.1 | 31.3 | 31.3 | -0.15 (-0.48%) | 25,712 |
| 21 Nov 2022 | INR | 31.25 | 32.1 | 31.25 | 31.45 | 31.45 | -0.55 (-1.72%) | 38,982 |
| 18 Nov 2022 | INR | 32.4 | 33.2 | 31.9 | 32 | 32 | -0.4 (-1.23%) | 46,192 |
| 17 Nov 2022 | INR | 32.25 | 33.3 | 32.15 | 32.4 | 32.4 | -0.45 (-1.37%) | 35,692 |
| 16 Nov 2022 | INR | 33.85 | 33.85 | 32.8 | 32.85 | 32.85 | -0.35 (-1.05%) | 18,122 |
| 15 Nov 2022 | INR | 32.75 | 34.05 | 32.25 | 33.2 | 33.2 | +0.25 (+0.76%) | 27,196 |
| 14 Nov 2022 | INR | 32.05 | 33.3 | 31.75 | 32.95 | 32.95 | +0.5 (+1.54%) | 43,487 |
| 11 Nov 2022 | INR | 33 | 33.55 | 32.05 | 32.45 | 32.45 | -0.25 (-0.76%) | 78,554 |
| 10 Nov 2022 | INR | 33.65 | 34 | 32 | 32.7 | 32.7 | -0.9 (-2.68%) | 86,186 |
| 9 Nov 2022 | INR | 33.1 | 34.15 | 33.1 | 33.6 | 33.6 | +0.05 (+0.15%) | 21,263 |
| 7 Nov 2022 | INR | 34.2 | 34.2 | 33.05 | 33.55 | 33.55 | -0.1 (-0.30%) | 40,026 |
| 4 Nov 2022 | INR | 33.5 | 34.05 | 33.45 | 33.65 | 33.65 | +0.4 (+1.20%) | 34,673 |
| 3 Nov 2022 | INR | 34 | 34.15 | 33 | 33.25 | 33.25 | -0.6 (-1.77%) | 47,068 |
| 2 Nov 2022 | INR | 34 | 34.5 | 33.5 | 33.85 | 33.85 | -0.15 (-0.44%) | 32,463 |
| 1 Nov 2022 | INR | 33.9 | 34.4 | 33.2 | 34 | 34 | +1.25 (+3.82%) | 43,429 |
