| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 34.7 | 34.7 | 32.6 | 32.75 | 32.75 | -1.3 (-3.82%) | 69,559 |
| 28 Oct 2022 | INR | 34.35 | 34.85 | 33.7 | 34.05 | 34.05 | +0.1 (+0.29%) | 56,561 |
| 27 Oct 2022 | INR | 33.65 | 34.55 | 33.65 | 33.95 | 33.95 | +0.35 (+1.04%) | 24,870 |
| 25 Oct 2022 | INR | 34.15 | 34.85 | 33.4 | 33.6 | 33.6 | -0.7 (-2.04%) | 27,119 |
| 24 Oct 2022 | INR | 33.55 | 34.9 | 33.55 | 34.3 | 34.3 | +0.75 (+2.24%) | 9,570 |
| 21 Oct 2022 | INR | 33.6 | 34.9 | 33.5 | 33.55 | 33.55 | -0.9 (-2.61%) | 32,816 |
| 20 Oct 2022 | INR | 35.35 | 35.35 | 34.05 | 34.45 | 34.45 | -0.15 (-0.43%) | 14,320 |
| 19 Oct 2022 | INR | 34.9 | 35.55 | 33.4 | 34.6 | 34.6 | +0.35 (+1.02%) | 26,106 |
| 18 Oct 2022 | INR | 35.3 | 35.65 | 33.8 | 34.25 | 34.25 | -0.8 (-2.28%) | 86,915 |
| 17 Oct 2022 | INR | 36.1 | 36.9 | 33.9 | 35.05 | 35.05 | -1.05 (-2.91%) | 38,460 |
| 14 Oct 2022 | INR | 37.95 | 37.95 | 36 | 36.1 | 36.1 | -0.45 (-1.23%) | 20,599 |
| 13 Oct 2022 | INR | 37.9 | 37.9 | 36.3 | 36.55 | 36.55 | -0.5 (-1.35%) | 25,063 |
| 12 Oct 2022 | INR | 37.9 | 37.9 | 36.9 | 37.05 | 37.05 | -0.3 (-0.80%) | 22,601 |
| 11 Oct 2022 | INR | 38 | 38.35 | 36.7 | 37.35 | 37.35 | +0.2 (+0.54%) | 112,475 |
| 10 Oct 2022 | INR | 38.65 | 38.65 | 37 | 37.15 | 37.15 | -0.65 (-1.72%) | 49,554 |
| 7 Oct 2022 | INR | 37.9 | 38.9 | 37.35 | 37.8 | 37.8 | -0.1 (-0.26%) | 21,690 |
| 6 Oct 2022 | INR | 37.9 | 38.3 | 37 | 37.9 | 37.9 | +0.55 (+1.47%) | 39,081 |
| 4 Oct 2022 | INR | 37.8 | 38.15 | 36.8 | 37.35 | 37.35 | +0.4 (+1.08%) | 32,671 |
| 3 Oct 2022 | INR | 38.25 | 38.25 | 36.65 | 36.95 | 36.95 | -0.55 (-1.47%) | 21,872 |
| 30 Sep 2022 | INR | 38.4 | 38.4 | 36.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 45,112 |
| 29 Sep 2022 | INR | 38.65 | 38.65 | 37.05 | 37.65 | 37.65 | 0.0 (0.0%) | 39,096 |
| 28 Sep 2022 | INR | 37.05 | 39.05 | 37.05 | 37.65 | 37.65 | +0.15 (+0.40%) | 66,607 |
| 27 Sep 2022 | INR | 38.15 | 38.5 | 36.45 | 37.5 | 37.5 | -0.85 (-2.22%) | 209,681 |
| 26 Sep 2022 | INR | 40 | 40 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 119,757 |
| 23 Sep 2022 | INR | 41.95 | 42.3 | 40 | 40.35 | 40.35 | -1.25 (-3.00%) | 220,364 |
| 22 Sep 2022 | INR | 40.65 | 43 | 39.75 | 41.6 | 41.6 | +0.1 (+0.24%) | 539,058 |
| 21 Sep 2022 | INR | 41.55 | 41.55 | 39.7 | 41.5 | 41.5 | +1.9 (+4.80%) | 1,262,508 |
| 20 Sep 2022 | INR | 38.75 | 39.6 | 38 | 39.6 | 39.6 | +1.85 (+4.90%) | 202,158 |
| 19 Sep 2022 | INR | 38.3 | 38.3 | 36.8 | 37.75 | 37.75 | +0.65 (+1.75%) | 72,752 |
| 16 Sep 2022 | INR | 38.85 | 39.1 | 36.9 | 37.1 | 37.1 | -1.75 (-4.50%) | 77,421 |
