| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 38.7 | 39.3 | 37.05 | 38.85 | 38.85 | +0.9 (+2.37%) | 87,139 |
| 14 Sep 2022 | INR | 37.05 | 38.45 | 37.05 | 37.95 | 37.95 | +0.2 (+0.53%) | 91,075 |
| 13 Sep 2022 | INR | 39 | 39 | 37.25 | 37.75 | 37.75 | -0.35 (-0.92%) | 70,609 |
| 12 Sep 2022 | INR | 38.95 | 39.4 | 37.1 | 38.1 | 38.1 | -0.45 (-1.17%) | 54,092 |
| 9 Sep 2022 | INR | 36.5 | 38.55 | 36.5 | 38.55 | 38.55 | +1.8 (+4.90%) | 147,819 |
| 8 Sep 2022 | INR | 36.3 | 37.25 | 36.3 | 36.75 | 36.75 | +0.1 (+0.27%) | 49,236 |
| 7 Sep 2022 | INR | 37.35 | 37.35 | 36.4 | 36.65 | 36.65 | -0.7 (-1.87%) | 30,264 |
| 6 Sep 2022 | INR | 37.95 | 37.95 | 36.55 | 37.35 | 37.35 | +1.2 (+3.32%) | 64,515 |
| 5 Sep 2022 | INR | 35.2 | 36.15 | 35 | 36.15 | 36.15 | +1.7 (+4.93%) | 57,982 |
| 2 Sep 2022 | INR | 34.1 | 35.55 | 34 | 34.45 | 34.45 | -0.25 (-0.72%) | 45,153 |
| 1 Sep 2022 | INR | 34.2 | 35.8 | 34.2 | 34.7 | 34.7 | -0.5 (-1.42%) | 18,240 |
| 30 Aug 2022 | INR | 35 | 36.45 | 34.55 | 35.2 | 35.2 | +0.45 (+1.29%) | 67,238 |
| 29 Aug 2022 | INR | 34 | 35 | 33.05 | 34.75 | 34.75 | +0.1 (+0.29%) | 56,551 |
| 26 Aug 2022 | INR | 34.45 | 35.9 | 34.05 | 34.65 | 34.65 | -0.35 (-1%) | 35,417 |
| 25 Aug 2022 | INR | 34.05 | 35.8 | 34.05 | 35 | 35 | +0.45 (+1.30%) | 31,338 |
| 24 Aug 2022 | INR | 34.5 | 35 | 33.5 | 34.55 | 34.55 | +0.25 (+0.73%) | 17,811 |
| 23 Aug 2022 | INR | 34 | 34.55 | 33.2 | 34.3 | 34.3 | +0.3 (+0.88%) | 30,495 |
| 22 Aug 2022 | INR | 35 | 35.25 | 33.65 | 34 | 34 | -1.25 (-3.55%) | 26,945 |
| 19 Aug 2022 | INR | 36.35 | 36.9 | 35 | 35.25 | 35.25 | -0.45 (-1.26%) | 58,803 |
| 18 Aug 2022 | INR | 34.85 | 36 | 34.1 | 35.7 | 35.7 | +1.15 (+3.33%) | 66,281 |
| 17 Aug 2022 | INR | 33 | 34.55 | 32.75 | 34.55 | 34.55 | +1.6 (+4.86%) | 53,868 |
| 16 Aug 2022 | INR | 31.3 | 33.55 | 31.3 | 32.95 | 32.95 | +0.25 (+0.76%) | 65,154 |
| 12 Aug 2022 | INR | 32.85 | 33.55 | 32.6 | 32.7 | 32.7 | -1.6 (-4.66%) | 148,147 |
| 11 Aug 2022 | INR | 34.3 | 35.4 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 105,124 |
| 10 Aug 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 30,577 |
| 8 Aug 2022 | INR | 38.75 | 39.6 | 37 | 37.95 | 37.95 | +0.2 (+0.53%) | 140,444 |
| 5 Aug 2022 | INR | 38.75 | 38.9 | 37 | 37.75 | 37.75 | -0.3 (-0.79%) | 63,831 |
| 4 Aug 2022 | INR | 37.8 | 39.65 | 37.2 | 38.05 | 38.05 | +0.25 (+0.66%) | 108,224 |
| 3 Aug 2022 | INR | 39.05 | 39.9 | 37.35 | 37.8 | 37.8 | -1.4 (-3.57%) | 95,156 |
| 2 Aug 2022 | INR | 39.05 | 39.95 | 38.1 | 39.2 | 39.2 | -0.45 (-1.13%) | 43,422 |
