| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 40 | 40.6 | 39.25 | 39.65 | 39.65 | +0.35 (+0.89%) | 29,382 |
| 29 Jul 2022 | INR | 38.4 | 40.25 | 38 | 39.3 | 39.3 | +0.55 (+1.42%) | 67,305 |
| 28 Jul 2022 | INR | 41 | 41.35 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 75,894 |
| 27 Jul 2022 | INR | 43 | 43.4 | 40.45 | 40.75 | 40.75 | -2.3 (-5.34%) | 235,895 |
| 26 Jul 2022 | INR | 46 | 46.35 | 42.7 | 43.05 | 43.05 | -2.9 (-6.31%) | 973,381 |
| 25 Jul 2022 | INR | 41.9 | 46.5 | 41.9 | 45.95 | 45.95 | +7.2 (+18.58%) | 2,499,670 |
| 22 Jul 2022 | INR | 32.35 | 38.75 | 32.35 | 38.75 | 38.75 | +6.45 (+19.97%) | 1,138,820 |
| 21 Jul 2022 | INR | 33 | 33.3 | 32 | 32.3 | 32.3 | -0.15 (-0.46%) | 63,680 |
| 20 Jul 2022 | INR | 33.2 | 33.35 | 31.65 | 32.45 | 32.45 | -0.25 (-0.76%) | 74,434 |
| 19 Jul 2022 | INR | 33.5 | 34 | 32.5 | 32.7 | 32.7 | -0.3 (-0.91%) | 58,707 |
| 18 Jul 2022 | INR | 33.4 | 33.4 | 32 | 33 | 33 | +1.7 (+5.43%) | 78,781 |
| 15 Jul 2022 | INR | 32.2 | 33.25 | 31.1 | 31.3 | 31.3 | -1.45 (-4.43%) | 55,714 |
| 14 Jul 2022 | INR | 33.9 | 33.9 | 32.4 | 32.75 | 32.75 | -0.7 (-2.09%) | 58,530 |
| 13 Jul 2022 | INR | 31.1 | 34.6 | 31.1 | 33.45 | 33.45 | +2.15 (+6.87%) | 253,186 |
| 12 Jul 2022 | INR | 30.7 | 31.8 | 30.4 | 31.3 | 31.3 | +0.55 (+1.79%) | 58,717 |
| 11 Jul 2022 | INR | 30.75 | 30.95 | 29.8 | 30.75 | 30.75 | +0.5 (+1.65%) | 52,653 |
| 8 Jul 2022 | INR | 31.45 | 31.8 | 30.05 | 30.25 | 30.25 | -0.7 (-2.26%) | 74,481 |
| 7 Jul 2022 | INR | 29.35 | 31.4 | 29.1 | 30.95 | 30.95 | +1.6 (+5.45%) | 154,770 |
| 6 Jul 2022 | INR | 29.9 | 29.9 | 27.7 | 29.35 | 29.35 | -0.1 (-0.34%) | 109,625 |
| 5 Jul 2022 | INR | 31.2 | 31.6 | 28.9 | 29.45 | 29.45 | -1.65 (-5.31%) | 176,274 |
| 4 Jul 2022 | INR | 33.25 | 34 | 30.85 | 31.1 | 31.1 | +0.3 (+0.97%) | 789,286 |
| 1 Jul 2022 | INR | 26.1 | 30.8 | 26.1 | 30.8 | 30.8 | +5.1 (+19.84%) | 559,578 |
| 30 Jun 2022 | INR | 28.15 | 28.35 | 25.25 | 25.7 | 25.7 | -2.5 (-8.87%) | 359,126 |
| 29 Jun 2022 | INR | 30.4 | 30.55 | 27.8 | 28.2 | 28.2 | -1.9 (-6.31%) | 285,285 |
| 28 Jun 2022 | INR | 31.85 | 32 | 29.9 | 30.1 | 30.1 | -1.25 (-3.99%) | 209,501 |
| 27 Jun 2022 | INR | 31.55 | 33.3 | 31.1 | 31.35 | 31.35 | 0.0 (0.0%) | 286,285 |
| 24 Jun 2022 | INR | 32.95 | 32.95 | 31 | 31.35 | 31.35 | -0.65 (-2.03%) | 239,928 |
| 23 Jun 2022 | INR | 32.25 | 33.8 | 31.6 | 32 | 32 | -1.15 (-3.47%) | 120,806 |
| 22 Jun 2022 | INR | 34.6 | 34.75 | 32.85 | 33.15 | 33.15 | -1.3 (-3.77%) | 52,317 |
| 21 Jun 2022 | INR | 32.25 | 35.5 | 32.25 | 34.45 | 34.45 | +2.4 (+7.49%) | 108,811 |
