| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 52.1 | 53.55 | 50.1 | 52.25 | 52.25 | +0.65 (+1.26%) | 100,455 |
| 6 May 2022 | INR | 49.05 | 53.6 | 47.75 | 51.6 | 51.6 | +0.95 (+1.88%) | 117,504 |
| 5 May 2022 | INR | 52.15 | 53.1 | 50.1 | 50.65 | 50.65 | -0.9 (-1.75%) | 131,379 |
| 4 May 2022 | INR | 54 | 54.85 | 51.05 | 51.55 | 51.55 | -1.6 (-3.01%) | 107,575 |
| 2 May 2022 | INR | 56 | 57.6 | 52 | 53.15 | 53.15 | -3.35 (-5.93%) | 225,373 |
| 29 Apr 2022 | INR | 59.5 | 59.9 | 55.25 | 56.5 | 56.5 | -2.1 (-3.58%) | 193,355 |
| 28 Apr 2022 | INR | 59.5 | 59.95 | 57.7 | 58.6 | 58.6 | -0.25 (-0.42%) | 165,689 |
| 27 Apr 2022 | INR | 59.5 | 61.35 | 58.15 | 58.85 | 58.85 | +0.95 (+1.64%) | 428,600 |
| 26 Apr 2022 | INR | 58 | 60.3 | 57.25 | 57.9 | 57.9 | +1.05 (+1.85%) | 272,188 |
| 25 Apr 2022 | INR | 57.1 | 59.8 | 55.95 | 56.85 | 56.85 | -1.25 (-2.15%) | 156,374 |
| 22 Apr 2022 | INR | 59.4 | 60.35 | 58 | 58.1 | 58.1 | -1.3 (-2.19%) | 167,048 |
| 21 Apr 2022 | INR | 59.15 | 60.75 | 58.75 | 59.4 | 59.4 | +0.45 (+0.76%) | 213,303 |
| 20 Apr 2022 | INR | 59.7 | 60.9 | 58.05 | 58.95 | 58.95 | +0.2 (+0.34%) | 292,677 |
| 19 Apr 2022 | INR | 64.4 | 64.4 | 56 | 58.75 | 58.75 | -3.6 (-5.77%) | 601,454 |
| 18 Apr 2022 | INR | 59.75 | 63.15 | 57.05 | 62.35 | 62.35 | +4 (+6.86%) | 951,238 |
| 13 Apr 2022 | INR | 60.5 | 62 | 58 | 58.35 | 58.35 | -1.75 (-2.91%) | 510,384 |
| 12 Apr 2022 | INR | 63.85 | 64.5 | 59.5 | 60.1 | 60.1 | -2.25 (-3.61%) | 1,227,107 |
| 11 Apr 2022 | INR | 57.8 | 65.5 | 55.6 | 62.35 | 62.35 | +7.7 (+14.09%) | 4,177,481 |
| 8 Apr 2022 | INR | 49.5 | 57 | 49.5 | 54.65 | 54.65 | +5.25 (+10.63%) | 511,711 |
| 7 Apr 2022 | INR | 50.9 | 50.9 | 49.1 | 49.4 | 49.4 | -0.75 (-1.50%) | 101,035 |
| 6 Apr 2022 | INR | 49.6 | 51.25 | 48.5 | 50.15 | 50.15 | +0.85 (+1.72%) | 189,973 |
| 5 Apr 2022 | INR | 50.65 | 50.65 | 47.7 | 49.3 | 49.3 | -0.95 (-1.89%) | 242,213 |
| 4 Apr 2022 | INR | 47.1 | 51.25 | 46.3 | 50.25 | 50.25 | +3.55 (+7.60%) | 492,867 |
| 1 Apr 2022 | INR | 41.95 | 47.1 | 41.95 | 46.7 | 46.7 | +4.9 (+11.72%) | 459,866 |
| 31 Mar 2022 | INR | 41.15 | 44.2 | 41 | 41.8 | 41.8 | +0.65 (+1.58%) | 367,952 |
| 30 Mar 2022 | INR | 39.85 | 44.9 | 39.45 | 41.15 | 41.15 | +2.7 (+7.02%) | 462,425 |
| 29 Mar 2022 | INR | 41.9 | 41.9 | 37.7 | 38.45 | 38.45 | -3 (-7.24%) | 364,681 |
| 28 Mar 2022 | INR | 44 | 44.55 | 41.05 | 41.45 | 41.45 | -2.1 (-4.82%) | 225,774 |
| 25 Mar 2022 | INR | 44.4 | 44.8 | 43.2 | 43.55 | 43.55 | -0.75 (-1.69%) | 133,727 |
| 24 Mar 2022 | INR | 44.65 | 46.9 | 43.7 | 44.3 | 44.3 | -0.45 (-1.01%) | 276,565 |
