| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 43.8 | 45 | 43.8 | 44.75 | 44.75 | +0.75 (+1.70%) | 96,969 |
| 22 Mar 2022 | INR | 44 | 44.8 | 43.5 | 44 | 44 | -0.4 (-0.90%) | 101,405 |
| 21 Mar 2022 | INR | 44.1 | 44.95 | 43.55 | 44.4 | 44.4 | +0.3 (+0.68%) | 118,028 |
| 17 Mar 2022 | INR | 43.8 | 44.6 | 43.3 | 44.1 | 44.1 | +1.1 (+2.56%) | 108,209 |
| 16 Mar 2022 | INR | 43.7 | 44.45 | 42.75 | 43 | 43 | +0.25 (+0.58%) | 111,269 |
| 15 Mar 2022 | INR | 45.95 | 45.95 | 41.85 | 42.75 | 42.75 | -2.35 (-5.21%) | 214,542 |
| 14 Mar 2022 | INR | 46.15 | 47.5 | 44.7 | 45.1 | 45.1 | -0.65 (-1.42%) | 224,294 |
| 11 Mar 2022 | INR | 47.35 | 47.9 | 45.1 | 45.75 | 45.75 | -1.4 (-2.97%) | 198,994 |
| 10 Mar 2022 | INR | 47.45 | 50.9 | 46.35 | 47.15 | 47.15 | +0.9 (+1.95%) | 407,486 |
| 9 Mar 2022 | INR | 47.4 | 48 | 45.3 | 46.25 | 46.25 | 0.0 (0.0%) | 126,567 |
| 8 Mar 2022 | INR | 48 | 48.55 | 45.1 | 46.25 | 46.25 | -0.1 (-0.22%) | 170,149 |
| 7 Mar 2022 | INR | 47.7 | 49.9 | 44.5 | 46.35 | 46.35 | -2.7 (-5.50%) | 343,946 |
| 4 Mar 2022 | INR | 43.75 | 54.3 | 43.05 | 49.05 | 49.05 | +3.8 (+8.40%) | 206,577 |
| 3 Mar 2022 | INR | 43.45 | 47.15 | 43.45 | 45.25 | 45.25 | +2.3 (+5.36%) | 233,171 |
| 2 Mar 2022 | INR | 44 | 44.8 | 38 | 42.95 | 42.95 | -0.8 (-1.83%) | 116,625 |
| 28 Feb 2022 | INR | 45.25 | 45.25 | 42.8 | 43.75 | 43.75 | -1.5 (-3.31%) | 165,631 |
| 25 Feb 2022 | INR | 42.85 | 45.8 | 42.85 | 45.25 | 45.25 | +3.05 (+7.23%) | 96,195 |
| 24 Feb 2022 | INR | 44 | 46.7 | 41.25 | 42.2 | 42.2 | -5.4 (-11.34%) | 220,583 |
| 23 Feb 2022 | INR | 47.8 | 48.6 | 47.25 | 47.6 | 47.6 | +0.9 (+1.93%) | 48,274 |
| 22 Feb 2022 | INR | 48.05 | 48.05 | 46.3 | 46.7 | 46.7 | -1.35 (-2.81%) | 96,847 |
| 21 Feb 2022 | INR | 49.5 | 50.15 | 47.55 | 48.05 | 48.05 | -1.9 (-3.80%) | 120,234 |
| 18 Feb 2022 | INR | 51.6 | 53 | 49.55 | 49.95 | 49.95 | -2.15 (-4.13%) | 113,195 |
| 17 Feb 2022 | INR | 52.4 | 53.2 | 50.6 | 52.1 | 52.1 | +0.7 (+1.36%) | 181,519 |
| 16 Feb 2022 | INR | 50.05 | 52.5 | 50 | 51.4 | 51.4 | +1.65 (+3.32%) | 221,049 |
| 15 Feb 2022 | INR | 47.2 | 50.1 | 46 | 49.75 | 49.75 | +2.5 (+5.29%) | 263,009 |
| 14 Feb 2022 | INR | 52 | 52 | 46 | 47.25 | 47.25 | -4.85 (-9.31%) | 205,967 |
| 11 Feb 2022 | INR | 53.3 | 53.4 | 51.5 | 52.1 | 52.1 | -1.7 (-3.16%) | 208,440 |
| 10 Feb 2022 | INR | 54.05 | 55.45 | 52.6 | 53.8 | 53.8 | +0.65 (+1.22%) | 334,450 |
| 9 Feb 2022 | INR | 54.85 | 56.1 | 52.85 | 53.15 | 53.15 | -0.5 (-0.93%) | 413,839 |
| 8 Feb 2022 | INR | 62.4 | 62.4 | 52.2 | 53.65 | 53.65 | -8.2 (-13.26%) | 1,372,652 |
