| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 64.3 | 65.25 | 61.5 | 61.85 | 61.85 | -1.9 (-2.98%) | 226,527 |
| 4 Feb 2022 | INR | 64.3 | 65.3 | 63 | 63.75 | 63.75 | -0.35 (-0.55%) | 192,477 |
| 3 Feb 2022 | INR | 66.8 | 67.3 | 62 | 64.1 | 64.1 | -2.2 (-3.32%) | 336,707 |
| 2 Feb 2022 | INR | 67.4 | 68.35 | 66 | 66.3 | 66.3 | -0.5 (-0.75%) | 311,562 |
| 1 Feb 2022 | INR | 67.5 | 68.7 | 66.35 | 66.8 | 66.8 | -0.7 (-1.04%) | 209,498 |
| 31 Jan 2022 | INR | 69.5 | 69.9 | 66.2 | 67.5 | 67.5 | -0.45 (-0.66%) | 494,668 |
| 28 Jan 2022 | INR | 70.1 | 76.8 | 67.15 | 67.95 | 67.95 | -1 (-1.45%) | 1,348,114 |
| 27 Jan 2022 | INR | 71.4 | 71.95 | 68.25 | 68.95 | 68.95 | -2.45 (-3.43%) | 185,604 |
| 25 Jan 2022 | INR | 67.8 | 73.2 | 67.1 | 71.4 | 71.4 | +3.6 (+5.31%) | 354,999 |
| 24 Jan 2022 | INR | 73.2 | 73.75 | 67.2 | 67.8 | 67.8 | -5.4 (-7.38%) | 371,668 |
| 21 Jan 2022 | INR | 74 | 75.1 | 71.9 | 73.2 | 73.2 | -0.75 (-1.01%) | 352,774 |
| 20 Jan 2022 | INR | 76.2 | 77.8 | 73.25 | 73.95 | 73.95 | -1.75 (-2.31%) | 541,256 |
| 19 Jan 2022 | INR | 76.5 | 78.35 | 74.25 | 75.7 | 75.7 | -0.35 (-0.46%) | 589,930 |
| 18 Jan 2022 | INR | 73.25 | 78 | 72.4 | 76.05 | 76.05 | +3.65 (+5.04%) | 1,830,721 |
| 17 Jan 2022 | INR | 74.55 | 76.9 | 70.5 | 72.4 | 72.4 | -1.6 (-2.16%) | 1,196,392 |
| 14 Jan 2022 | INR | 75.6 | 76.95 | 73.4 | 74 | 74 | -2.1 (-2.76%) | 459,200 |
| 13 Jan 2022 | INR | 80.6 | 80.6 | 75.65 | 76.1 | 76.1 | -4.1 (-5.11%) | 756,789 |
| 12 Jan 2022 | INR | 77.8 | 84.15 | 75.7 | 80.2 | 80.2 | +3.05 (+3.95%) | 2,251,689 |
| 11 Jan 2022 | INR | 69 | 81.75 | 69 | 77.15 | 77.15 | +8.5 (+12.38%) | 3,161,795 |
| 10 Jan 2022 | INR | 69 | 69.75 | 68.35 | 68.65 | 68.65 | -0.15 (-0.22%) | 144,050 |
| 7 Jan 2022 | INR | 67.75 | 71.4 | 66.35 | 68.8 | 68.8 | +2.6 (+3.93%) | 328,826 |
| 6 Jan 2022 | INR | 65.2 | 69.5 | 65.2 | 66.2 | 66.2 | +0.15 (+0.23%) | 174,713 |
| 5 Jan 2022 | INR | 68.8 | 68.8 | 65.8 | 66.05 | 66.05 | -1.6 (-2.37%) | 160,912 |
| 4 Jan 2022 | INR | 68.15 | 69.3 | 67.1 | 67.65 | 67.65 | -0.95 (-1.38%) | 99,406 |
| 3 Jan 2022 | INR | 69.8 | 70.3 | 68.35 | 68.6 | 68.6 | 0.0 (0.0%) | 161,693 |
| 31 Dec 2021 | INR | 70 | 70.75 | 68 | 68.6 | 68.6 | -0.55 (-0.80%) | 253,730 |
| 30 Dec 2021 | INR | 70.05 | 71.2 | 67.05 | 69.15 | 69.15 | -0.9 (-1.28%) | 210,446 |
| 29 Dec 2021 | INR | 72.5 | 72.7 | 68.6 | 70.05 | 70.05 | -1.2 (-1.68%) | 269,822 |
| 28 Dec 2021 | INR | 71.6 | 73.15 | 70.9 | 71.25 | 71.25 | +0.35 (+0.49%) | 303,404 |
| 27 Dec 2021 | INR | 69.6 | 73.9 | 69.05 | 70.9 | 70.9 | +0.85 (+1.21%) | 470,947 |
