| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33 | 33 | 31.2 | 31.35 | 31.35 | -1.05 (-3.24%) | 60,479 |
| 23 Feb 2024 | INR | 32.1 | 33.45 | 31.7 | 32.4 | 32.4 | +0.4 (+1.25%) | 199,212 |
| 22 Feb 2024 | INR | 30.9 | 32.15 | 30.15 | 32 | 32 | +1.35 (+4.40%) | 200,864 |
| 21 Feb 2024 | INR | 31.3 | 31.7 | 30.4 | 30.65 | 30.65 | -0.7 (-2.23%) | 58,115 |
| 20 Feb 2024 | INR | 30.8 | 31.6 | 30.75 | 31.35 | 31.35 | +0.55 (+1.79%) | 67,489 |
| 19 Feb 2024 | INR | 30.05 | 31.5 | 30.05 | 30.8 | 30.8 | +0.75 (+2.50%) | 110,967 |
| 16 Feb 2024 | INR | 31.8 | 31.8 | 29.6 | 30.05 | 30.05 | -0.8 (-2.59%) | 110,170 |
| 15 Feb 2024 | INR | 30.95 | 31.5 | 30.6 | 30.85 | 30.85 | +0.5 (+1.65%) | 62,279 |
| 14 Feb 2024 | INR | 29.25 | 31.25 | 29 | 30.35 | 30.35 | +0.15 (+0.50%) | 145,418 |
| 13 Feb 2024 | INR | 31.2 | 31.6 | 29.8 | 30.2 | 30.2 | -1 (-3.21%) | 97,827 |
| 12 Feb 2024 | INR | 32.85 | 33 | 31.2 | 31.2 | 31.2 | -1.65 (-5.02%) | 85,501 |
| 9 Feb 2024 | INR | 34.35 | 35 | 32.65 | 32.85 | 32.85 | -1.5 (-4.37%) | 212,060 |
| 8 Feb 2024 | INR | 34.4 | 35.45 | 34 | 34.35 | 34.35 | +0.55 (+1.63%) | 319,655 |
| 7 Feb 2024 | INR | 32.15 | 33.8 | 32.15 | 33.8 | 33.8 | +1.6 (+4.97%) | 262,631 |
| 6 Feb 2024 | INR | 31.2 | 32.5 | 31.2 | 32.2 | 32.2 | +1.05 (+3.37%) | 181,947 |
| 5 Feb 2024 | INR | 31.9 | 31.9 | 31 | 31.15 | 31.15 | -0.45 (-1.42%) | 96,360 |
| 2 Feb 2024 | INR | 31.8 | 32.5 | 31.5 | 31.6 | 31.6 | -0.35 (-1.10%) | 101,737 |
| 1 Feb 2024 | INR | 32 | 32.7 | 31.8 | 31.95 | 31.95 | +0.05 (+0.16%) | 141,980 |
| 31 Jan 2024 | INR | 32.7 | 32.7 | 31.5 | 31.9 | 31.9 | -0.1 (-0.31%) | 136,601 |
| 30 Jan 2024 | INR | 32.1 | 32.9 | 31.55 | 32 | 32 | -0.1 (-0.31%) | 107,872 |
| 29 Jan 2024 | INR | 32.5 | 32.9 | 31.7 | 32.1 | 32.1 | -0.1 (-0.31%) | 110,973 |
| 25 Jan 2024 | INR | 33.9 | 33.95 | 31.7 | 32.2 | 32.2 | -0.75 (-2.28%) | 178,844 |
| 24 Jan 2024 | INR | 30.75 | 33.3 | 30.75 | 32.95 | 32.95 | +1.2 (+3.78%) | 181,948 |
| 23 Jan 2024 | INR | 33.3 | 33.9 | 31.65 | 31.75 | 31.75 | -0.9 (-2.76%) | 84,414 |
| 22 Jan 2024 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.25 (-0.76%) | 0 |
| 20 Jan 2024 | INR | 33.65 | 33.85 | 31.75 | 32.9 | 32.9 | +0.25 (+0.77%) | 171,103 |
| 19 Jan 2024 | INR | 33.05 | 34.5 | 32.15 | 32.65 | 32.65 | -0.55 (-1.66%) | 114,957 |
| 18 Jan 2024 | INR | 33.05 | 33.55 | 32.75 | 33.2 | 33.2 | -0.45 (-1.34%) | 84,432 |
| 17 Jan 2024 | INR | 32.8 | 33.9 | 31.15 | 33.65 | 33.65 | +1.35 (+4.18%) | 243,663 |
| 16 Jan 2024 | INR | 34.4 | 34.4 | 32.15 | 32.3 | 32.3 | -1.55 (-4.58%) | 309,446 |
