| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 63.9 | 64.5 | 62.85 | 64.05 | 64.05 | +0.9 (+1.43%) | 70,065 |
| 10 Nov 2021 | INR | 62.8 | 63.9 | 62.8 | 63.15 | 63.15 | +0.35 (+0.56%) | 36,907 |
| 9 Nov 2021 | INR | 63.35 | 64.5 | 61 | 62.8 | 62.8 | -0.45 (-0.71%) | 104,338 |
| 8 Nov 2021 | INR | 64 | 64 | 62.9 | 63.25 | 63.25 | -0.35 (-0.55%) | 37,619 |
| 4 Nov 2021 | INR | 63.8 | 63.85 | 62.75 | 63.6 | 63.6 | +0.95 (+1.52%) | 30,920 |
| 3 Nov 2021 | INR | 62.4 | 63 | 61.95 | 62.65 | 62.65 | +0.75 (+1.21%) | 87,721 |
| 2 Nov 2021 | INR | 62.3 | 62.85 | 61.3 | 61.9 | 61.9 | -0.2 (-0.32%) | 134,850 |
| 1 Nov 2021 | INR | 63.85 | 63.85 | 61.9 | 62.1 | 62.1 | -0.85 (-1.35%) | 77,873 |
| 29 Oct 2021 | INR | 63.45 | 64.55 | 61.6 | 62.95 | 62.95 | -0.85 (-1.33%) | 197,096 |
| 28 Oct 2021 | INR | 64.6 | 64.65 | 62.6 | 63.8 | 63.8 | +0.8 (+1.27%) | 162,786 |
| 27 Oct 2021 | INR | 63.95 | 64.8 | 62.8 | 63 | 63 | -0.15 (-0.24%) | 176,134 |
| 26 Oct 2021 | INR | 64.75 | 64.75 | 62.8 | 63.15 | 63.15 | -0.1 (-0.16%) | 104,936 |
| 25 Oct 2021 | INR | 64 | 64 | 61.25 | 63.25 | 63.25 | -0.15 (-0.24%) | 251,985 |
| 22 Oct 2021 | INR | 65.8 | 65.8 | 62.8 | 63.4 | 63.4 | -1.55 (-2.39%) | 86,651 |
| 21 Oct 2021 | INR | 66 | 66 | 64.25 | 64.95 | 64.95 | +0.25 (+0.39%) | 86,421 |
| 20 Oct 2021 | INR | 64.95 | 65.8 | 64 | 64.7 | 64.7 | +0.3 (+0.47%) | 111,566 |
| 19 Oct 2021 | INR | 69.6 | 70.2 | 63.2 | 64.4 | 64.4 | -3.8 (-5.57%) | 574,565 |
| 18 Oct 2021 | INR | 74 | 74 | 67.2 | 68.2 | 68.2 | -5.2 (-7.08%) | 730,603 |
| 14 Oct 2021 | INR | 73.7 | 75.45 | 72 | 73.4 | 73.4 | +0.15 (+0.20%) | 258,524 |
| 13 Oct 2021 | INR | 73.95 | 73.95 | 72 | 73.25 | 73.25 | 0.0 (0.0%) | 210,780 |
| 12 Oct 2021 | INR | 73.05 | 74.7 | 73 | 73.25 | 73.25 | +0.6 (+0.83%) | 128,405 |
| 11 Oct 2021 | INR | 77.3 | 78.1 | 72 | 72.65 | 72.65 | -4.65 (-6.02%) | 466,061 |
| 8 Oct 2021 | INR | 76.35 | 79.85 | 76.35 | 77.3 | 77.3 | +1.05 (+1.38%) | 303,050 |
| 7 Oct 2021 | INR | 76.5 | 77.85 | 75.55 | 76.25 | 76.25 | -0.55 (-0.72%) | 118,632 |
| 6 Oct 2021 | INR | 77.9 | 79.2 | 76.5 | 76.8 | 76.8 | -0.4 (-0.52%) | 244,318 |
| 5 Oct 2021 | INR | 76.65 | 77.5 | 76.1 | 77.2 | 77.2 | +0.55 (+0.72%) | 140,786 |
| 4 Oct 2021 | INR | 77.5 | 78 | 76.15 | 76.65 | 76.65 | +0.3 (+0.39%) | 86,523 |
| 1 Oct 2021 | INR | 77 | 78.5 | 75.55 | 76.35 | 76.35 | -0.75 (-0.97%) | 209,427 |
| 30 Sep 2021 | INR | 74 | 80.15 | 73.1 | 77.1 | 77.1 | +3.55 (+4.83%) | 165,340 |
| 29 Sep 2021 | INR | 73.5 | 75 | 73.05 | 73.55 | 73.55 | +0.1 (+0.14%) | 65,228 |
