| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 71 | 71.05 | 69.5 | 70.35 | 70.35 | +0.25 (+0.36%) | 81,713 |
| 12 Aug 2021 | INR | 69.7 | 70.7 | 69.1 | 70.1 | 70.1 | +1.95 (+2.86%) | 71,912 |
| 11 Aug 2021 | INR | 71.95 | 71.95 | 64.6 | 68.15 | 68.15 | -2.4 (-3.40%) | 304,981 |
| 10 Aug 2021 | INR | 72 | 74.9 | 68.9 | 70.55 | 70.55 | -2.3 (-3.16%) | 104,800 |
| 9 Aug 2021 | INR | 72.35 | 75.5 | 72 | 72.85 | 72.85 | +0.5 (+0.69%) | 304,217 |
| 6 Aug 2021 | INR | 72.6 | 73.05 | 71.75 | 72.35 | 72.35 | +0.5 (+0.70%) | 125,144 |
| 5 Aug 2021 | INR | 73.5 | 74.35 | 70.95 | 71.85 | 71.85 | -1.95 (-2.64%) | 261,721 |
| 4 Aug 2021 | INR | 77.9 | 77.95 | 73.2 | 73.8 | 73.8 | -3.55 (-4.59%) | 574,634 |
| 3 Aug 2021 | INR | 76.5 | 78.5 | 76.3 | 77.35 | 77.35 | +1 (+1.31%) | 371,970 |
| 2 Aug 2021 | INR | 75 | 77 | 74.6 | 76.35 | 76.35 | +1.65 (+2.21%) | 386,698 |
| 30 Jul 2021 | INR | 74.75 | 76.25 | 73.65 | 74.7 | 74.7 | +0.6 (+0.81%) | 286,342 |
| 29 Jul 2021 | INR | 74.9 | 75 | 73.6 | 74.1 | 74.1 | +0.4 (+0.54%) | 163,411 |
| 28 Jul 2021 | INR | 74.75 | 75.9 | 73 | 73.7 | 73.7 | +0.15 (+0.20%) | 481,123 |
| 27 Jul 2021 | INR | 72.5 | 75.55 | 70.7 | 73.55 | 73.55 | +2.25 (+3.16%) | 1,500,939 |
| 26 Jul 2021 | INR | 79.5 | 80.8 | 70 | 71.3 | 71.3 | -10.2 (-12.52%) | 2,115,206 |
| 23 Jul 2021 | INR | 88 | 88.5 | 81 | 81.5 | 81.5 | -4.95 (-5.73%) | 906,302 |
| 22 Jul 2021 | INR | 84.6 | 87 | 83.1 | 86.45 | 86.45 | +4.1 (+4.98%) | 276,968 |
| 20 Jul 2021 | INR | 84.8 | 84.8 | 80.85 | 82.35 | 82.35 | -1.85 (-2.20%) | 164,537 |
| 19 Jul 2021 | INR | 83.9 | 86 | 82.9 | 84.2 | 84.2 | -0.6 (-0.71%) | 224,114 |
| 16 Jul 2021 | INR | 85.1 | 87 | 84.4 | 84.8 | 84.8 | +0.15 (+0.18%) | 382,422 |
| 15 Jul 2021 | INR | 79.35 | 86.75 | 79.35 | 84.65 | 84.65 | +5.5 (+6.95%) | 718,005 |
| 14 Jul 2021 | INR | 78.15 | 80.45 | 78.15 | 79.15 | 79.15 | 0.0 (0.0%) | 145,300 |
| 13 Jul 2021 | INR | 79 | 80.6 | 78.55 | 79.15 | 79.15 | -0.4 (-0.50%) | 68,667 |
| 12 Jul 2021 | INR | 80.2 | 80.5 | 78.9 | 79.55 | 79.55 | +1.4 (+1.79%) | 106,016 |
| 9 Jul 2021 | INR | 78 | 79.2 | 77.15 | 78.15 | 78.15 | -0.25 (-0.32%) | 118,066 |
| 8 Jul 2021 | INR | 80 | 81.85 | 78 | 78.4 | 78.4 | -0.8 (-1.01%) | 238,755 |
| 7 Jul 2021 | INR | 80.35 | 82.8 | 78.8 | 79.2 | 79.2 | -1.1 (-1.37%) | 273,804 |
| 6 Jul 2021 | INR | 82.45 | 82.95 | 80 | 80.3 | 80.3 | -2.15 (-2.61%) | 133,368 |
| 5 Jul 2021 | INR | 82.9 | 84.1 | 81.75 | 82.45 | 82.45 | +0.15 (+0.18%) | 190,859 |
| 2 Jul 2021 | INR | 82.45 | 83.5 | 81.85 | 82.3 | 82.3 | +0.25 (+0.30%) | 111,863 |
