| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 81.8 | 85.25 | 81.7 | 82.05 | 82.05 | +0.25 (+0.31%) | 247,745 |
| 30 Jun 2021 | INR | 81.75 | 84.1 | 81.1 | 81.8 | 81.8 | +0.1 (+0.12%) | 196,359 |
| 29 Jun 2021 | INR | 82.75 | 83.7 | 81.3 | 81.7 | 81.7 | -0.9 (-1.09%) | 106,303 |
| 28 Jun 2021 | INR | 83 | 84.4 | 80.7 | 82.6 | 82.6 | +0.55 (+0.67%) | 221,744 |
| 25 Jun 2021 | INR | 84 | 86.7 | 80.4 | 82.05 | 82.05 | -0.6 (-0.73%) | 518,564 |
| 24 Jun 2021 | INR | 86.25 | 86.45 | 82 | 82.65 | 82.65 | -2.7 (-3.16%) | 388,943 |
| 23 Jun 2021 | INR | 85.3 | 87.5 | 84.7 | 85.35 | 85.35 | +0.75 (+0.89%) | 575,105 |
| 22 Jun 2021 | INR | 83.5 | 85.65 | 83.1 | 84.6 | 84.6 | +1.45 (+1.74%) | 499,165 |
| 21 Jun 2021 | INR | 79.95 | 84.1 | 78.65 | 83.15 | 83.15 | +1.85 (+2.28%) | 410,554 |
| 18 Jun 2021 | INR | 85 | 85.7 | 77.35 | 81.3 | 81.3 | -2.65 (-3.16%) | 281,788 |
| 17 Jun 2021 | INR | 82.45 | 86.6 | 82.45 | 83.95 | 83.95 | -1.45 (-1.70%) | 403,799 |
| 16 Jun 2021 | INR | 87.95 | 90.5 | 84.15 | 85.4 | 85.4 | -2.55 (-2.90%) | 655,856 |
| 15 Jun 2021 | INR | 88.95 | 92.9 | 86.75 | 87.95 | 87.95 | 0.0 (0.0%) | 1,632,286 |
| 14 Jun 2021 | INR | 80 | 89.2 | 78 | 87.95 | 87.95 | +10.05 (+12.90%) | 2,251,097 |
| 11 Jun 2021 | INR | 78.5 | 79.05 | 77 | 77.9 | 77.9 | -0.05 (-0.06%) | 181,208 |
| 10 Jun 2021 | INR | 78.75 | 79.9 | 77.5 | 77.95 | 77.95 | +1.35 (+1.76%) | 451,458 |
| 9 Jun 2021 | INR | 76.45 | 79.95 | 75.85 | 76.6 | 76.6 | +0.8 (+1.06%) | 889,875 |
| 8 Jun 2021 | INR | 76.05 | 77.15 | 75.2 | 75.8 | 75.8 | -1.1 (-1.43%) | 261,158 |
| 7 Jun 2021 | INR | 75.95 | 78.2 | 75 | 76.9 | 76.9 | +1.95 (+2.60%) | 777,515 |
| 4 Jun 2021 | INR | 73.75 | 75.75 | 73.75 | 74.95 | 74.95 | +1.1 (+1.49%) | 142,878 |
| 3 Jun 2021 | INR | 76.95 | 78.8 | 73 | 73.85 | 73.85 | -2.1 (-2.76%) | 569,825 |
| 2 Jun 2021 | INR | 74.65 | 77.95 | 74 | 75.95 | 75.95 | +1.75 (+2.36%) | 614,183 |
| 1 Jun 2021 | INR | 74 | 76.45 | 73.65 | 74.2 | 74.2 | +0.6 (+0.82%) | 472,197 |
| 31 May 2021 | INR | 81 | 81.6 | 72.1 | 73.6 | 73.6 | -6.65 (-8.29%) | 636,800 |
| 28 May 2021 | INR | 77.65 | 80.95 | 77.55 | 80.25 | 80.25 | +2.3 (+2.95%) | 303,594 |
| 27 May 2021 | INR | 78.7 | 79.85 | 77.05 | 77.95 | 77.95 | -1 (-1.27%) | 163,235 |
| 26 May 2021 | INR | 78.95 | 80.45 | 78.05 | 78.95 | 78.95 | +2.1 (+2.73%) | 234,234 |
| 25 May 2021 | INR | 80.65 | 83.7 | 74.5 | 76.85 | 76.85 | -3.75 (-4.65%) | 855,076 |
| 24 May 2021 | INR | 79 | 82 | 78.5 | 80.6 | 80.6 | +2.3 (+2.94%) | 729,913 |
| 21 May 2021 | INR | 78.1 | 79.8 | 78 | 78.3 | 78.3 | -0.05 (-0.06%) | 152,578 |
