| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 60.4 | 60.4 | 58.6 | 59.65 | 59.65 | -0.75 (-1.24%) | 126,929 |
| 1 Apr 2021 | INR | 60.9 | 61 | 59.8 | 60.4 | 60.4 | +0.6 (+1.00%) | 157,856 |
| 31 Mar 2021 | INR | 60.5 | 61.35 | 58 | 59.8 | 59.8 | -0.9 (-1.48%) | 80,519 |
| 30 Mar 2021 | INR | 61.1 | 62.95 | 60.5 | 60.7 | 60.7 | -0.4 (-0.65%) | 71,551 |
| 26 Mar 2021 | INR | 62.05 | 62.35 | 60.55 | 61.1 | 61.1 | -0.05 (-0.08%) | 119,342 |
| 25 Mar 2021 | INR | 62.45 | 66.05 | 60.1 | 61.15 | 61.15 | -1.4 (-2.24%) | 233,636 |
| 24 Mar 2021 | INR | 63.45 | 64.25 | 62.05 | 62.55 | 62.55 | -0.65 (-1.03%) | 75,722 |
| 23 Mar 2021 | INR | 63.5 | 64.75 | 62.8 | 63.2 | 63.2 | -0.35 (-0.55%) | 87,484 |
| 22 Mar 2021 | INR | 63.5 | 64.15 | 62.45 | 63.55 | 63.55 | 0.0 (0.0%) | 94,645 |
| 19 Mar 2021 | INR | 63.4 | 65 | 61.6 | 63.55 | 63.55 | -0.3 (-0.47%) | 200,010 |
| 18 Mar 2021 | INR | 66.35 | 67 | 63.15 | 63.85 | 63.85 | -2.25 (-3.40%) | 88,127 |
| 17 Mar 2021 | INR | 65.7 | 69.3 | 65.35 | 66.1 | 66.1 | +0.45 (+0.69%) | 278,425 |
| 16 Mar 2021 | INR | 67 | 67.65 | 65.3 | 65.65 | 65.65 | -0.95 (-1.43%) | 72,235 |
| 15 Mar 2021 | INR | 69 | 69 | 58.3 | 66.6 | 66.6 | -1.65 (-2.42%) | 162,016 |
| 12 Mar 2021 | INR | 69 | 70.2 | 67.55 | 68.25 | 68.25 | +0.05 (+0.07%) | 82,916 |
| 10 Mar 2021 | INR | 68.45 | 71 | 66 | 68.2 | 68.2 | +1.4 (+2.10%) | 115,266 |
| 9 Mar 2021 | INR | 70 | 71.4 | 66.15 | 66.8 | 66.8 | -2.4 (-3.47%) | 360,267 |
| 8 Mar 2021 | INR | 70.25 | 73.35 | 68.7 | 69.2 | 69.2 | -0.8 (-1.14%) | 356,008 |
| 5 Mar 2021 | INR | 72.1 | 74.25 | 69.1 | 70 | 70 | -2 (-2.78%) | 179,263 |
| 4 Mar 2021 | INR | 73.25 | 76.75 | 71.55 | 72 | 72 | -2.35 (-3.16%) | 209,306 |
| 3 Mar 2021 | INR | 74.45 | 77.4 | 73.25 | 74.35 | 74.35 | +0.5 (+0.68%) | 446,371 |
| 2 Mar 2021 | INR | 67.65 | 74.9 | 67.35 | 73.85 | 73.85 | +6.6 (+9.81%) | 497,521 |
| 1 Mar 2021 | INR | 67.15 | 70.25 | 66.7 | 67.25 | 67.25 | +0.1 (+0.15%) | 203,579 |
| 26 Feb 2021 | INR | 68 | 68.9 | 66.65 | 67.15 | 67.15 | -1.8 (-2.61%) | 166,846 |
| 25 Feb 2021 | INR | 68.95 | 71.55 | 67.3 | 68.95 | 68.95 | +0.95 (+1.40%) | 305,633 |
| 24 Feb 2021 | INR | 69.95 | 71.8 | 66.25 | 68 | 68 | -0.2 (-0.29%) | 209,628 |
| 23 Feb 2021 | INR | 67.9 | 70.5 | 66.8 | 68.2 | 68.2 | +1.5 (+2.25%) | 362,850 |
| 22 Feb 2021 | INR | 70.8 | 70.8 | 65.5 | 66.7 | 66.7 | -2.7 (-3.89%) | 199,542 |
| 19 Feb 2021 | INR | 70 | 72.5 | 69 | 69.4 | 69.4 | -0.05 (-0.07%) | 89,507 |
| 18 Feb 2021 | INR | 71 | 71 | 68.8 | 69.45 | 69.45 | -1.15 (-1.63%) | 143,953 |
